BitWhite Historical Data

BTW Page 24
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $0.00189
+7.55%
$67,985 $35,734
Oct 14, 2020 $0.00176
-4.70%
$63,219 $24,492
Oct 13, 2020 $0.00184
-0.10%
$66,338 $33,433
Oct 12, 2020 $0.00185
+4.27%
$66,415 $14,549
Oct 11, 2020 $0.00177
+1.89%
$63,723 $23,492
Oct 10, 2020 $0.00174
+11.50%
$62,530 $29,369
Oct 9, 2020 $0.00156
-5.17%
$56,088 $26,498
Oct 8, 2020 $0.00164
-9.25%
$59,121 $20,292
Oct 7, 2020 $0.00181
+1.50%
$65,140 $32,604
Oct 6, 2020 $0.00178
+2.06%
$64,183 $22,594
Oct 5, 2020 $0.00175
+9.41%
$62,886 $30,985
Oct 4, 2020 $0.0016
-8.89%
$57,470 $22,174
Oct 3, 2020 $0.00175
+12.24%
$63,082 $27,133
Oct 2, 2020 $0.00156
-0.85%
$56,205 $18,294
Oct 1, 2020 $0.00158
+1.26%
$56,660 $26,267
Sep 30, 2020 $0.00156
+2.16%
$55,951 $24,281
Sep 29, 2020 $0.00152
-12.37%
$54,765 $26,117
Sep 28, 2020 $0.00174
+12.29%
$62,526 $33,395
Sep 27, 2020 $0.00155
-9.21%
$55,663 $24,365
Sep 26, 2020 $0.00171
+0.16%
$61,357 $26,801
Sep 25, 2020 $0.0017
+24.29%
$61,252 $22,873
Sep 24, 2020 $0.00137
-15.86%
$49,279 $16,362
Sep 23, 2020 $0.00163
-0.21%
$58,573 $23,797
Sep 22, 2020 $0.00163
-7.39%
$58,693 $20,731
Sep 21, 2020 $0.00176
+6.12%
$63,383 $31,429
Sep 20, 2020 $0.00166
-1.14%
$59,723 $16,092
Sep 19, 2020 $0.00168
-13.01%
$60,408 $23,729
Sep 18, 2020 $0.00193
+7.52%
$69,371 $28,665
Sep 17, 2020 $0.00179
+4.54%
$64,503 $16,598
Sep 16, 2020 $0.00172
+17.90%
$61,735 $27,772
Sep 15, 2020 $0.00146
-3.73%
$52,367 $28,768
Sep 14, 2020 $0.00151
-6.81%
$54,371 $19,901
Sep 13, 2020 $0.00162
+14.36%
$58,326 $21,770
Sep 12, 2020 $0.00142
-3.67%
$50,996 $20,469
Sep 11, 2020 $0.00147
-2.44%
$52,920 $27,589
Sep 10, 2020 $0.00151
+9.37%
$54,209 $21,865
Sep 9, 2020 $0.00138
-2.35%
$49,568 $22,881
Sep 8, 2020 $0.00141
-21.47%
$50,754 $2,021
Sep 7, 2020 $0.0018
+23.86%
$64,563 $25,862
Sep 6, 2020 $0.00145
-1.93%
$52,141 $23,891
Sep 5, 2020 $0.00148
-10.40%
$53,073 $20,539
Sep 4, 2020 $0.00165
+26.79%
$59,278 $25,208
Sep 3, 2020 $0.0013
-22.17%
$46,821 $18,919
Sep 2, 2020 $0.00167
+10.06%
$60,182 $23,408
Sep 1, 2020 $0.00152
-17.67%
$54,680 $31,454
Aug 31, 2020 $0.00185
+42.88%
$66,442 $27,400
Aug 30, 2020 $0.00129
-18.10%
$46,468 $18,397
Aug 29, 2020 $0.00158
+11.03%
$56,773 $23,385
Aug 28, 2020 $0.00142
-11.27%
$51,125 $26,536
Aug 27, 2020 $0.0016
+36.17%
$57,624 $28,989