Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitWhite Historical Data

BTW Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2020 $0.00189
+7.55%
$67,985 $35,734
Oct 14, 2020 $0.00176
-4.70%
$63,219 $24,492
Oct 13, 2020 $0.00184
-0.10%
$66,338 $33,433
Oct 12, 2020 $0.00185
+4.27%
$66,415 $14,549
Oct 11, 2020 $0.00177
+1.89%
$63,723 $23,492
Oct 10, 2020 $0.00174
+11.50%
$62,530 $29,369
Oct 9, 2020 $0.00156
-5.17%
$56,088 $26,498
Oct 8, 2020 $0.00164
-9.25%
$59,121 $20,292
Oct 7, 2020 $0.00181
+1.50%
$65,140 $32,604
Oct 6, 2020 $0.00178
+2.06%
$64,183 $22,594
Oct 5, 2020 $0.00175
+9.41%
$62,886 $30,985
Oct 4, 2020 $0.0016
-8.89%
$57,470 $22,174
Oct 3, 2020 $0.00175
+12.24%
$63,082 $27,133
Oct 2, 2020 $0.00156
-0.85%
$56,205 $18,294
Oct 1, 2020 $0.00158
+1.26%
$56,660 $26,267
Sep 30, 2020 $0.00156
+2.16%
$55,951 $24,281
Sep 29, 2020 $0.00152
-12.37%
$54,765 $26,117
Sep 28, 2020 $0.00174
+12.29%
$62,526 $33,395
Sep 27, 2020 $0.00155
-9.21%
$55,663 $24,365
Sep 26, 2020 $0.00171
+0.16%
$61,357 $26,801
Sep 25, 2020 $0.0017
+24.29%
$61,252 $22,873
Sep 24, 2020 $0.00137
-15.86%
$49,279 $16,362
Sep 23, 2020 $0.00163
-0.21%
$58,573 $23,797
Sep 22, 2020 $0.00163
-7.39%
$58,693 $20,731
Sep 21, 2020 $0.00176
+6.12%
$63,383 $31,429
Sep 20, 2020 $0.00166
-1.14%
$59,723 $16,092
Sep 19, 2020 $0.00168
-13.01%
$60,408 $23,729
Sep 18, 2020 $0.00193
+7.52%
$69,371 $28,665
Sep 17, 2020 $0.00179
+4.54%
$64,503 $16,598
Sep 16, 2020 $0.00172
+17.90%
$61,735 $27,772
Sep 15, 2020 $0.00146
-3.73%
$52,367 $28,768
Sep 14, 2020 $0.00151
-6.81%
$54,371 $19,901
Sep 13, 2020 $0.00162
+14.36%
$58,326 $21,770
Sep 12, 2020 $0.00142
-3.67%
$50,996 $20,469
Sep 11, 2020 $0.00147
-2.44%
$52,920 $27,589
Sep 10, 2020 $0.00151
+9.37%
$54,209 $21,865
Sep 9, 2020 $0.00138
-2.35%
$49,568 $22,881
Sep 8, 2020 $0.00141
-21.47%
$50,754 $2,021
Sep 7, 2020 $0.0018
+23.86%
$64,563 $25,862
Sep 6, 2020 $0.00145
-1.93%
$52,141 $23,891
Sep 5, 2020 $0.00148
-10.40%
$53,073 $20,539
Sep 4, 2020 $0.00165
+26.79%
$59,278 $25,208
Sep 3, 2020 $0.0013
-22.17%
$46,821 $18,919
Sep 2, 2020 $0.00167
+10.06%
$60,182 $23,408
Sep 1, 2020 $0.00152
-17.67%
$54,680 $31,454
Aug 31, 2020 $0.00185
+42.88%
$66,442 $27,400
Aug 30, 2020 $0.00129
-18.10%
$46,468 $18,397
Aug 29, 2020 $0.00158
+11.03%
$56,773 $23,385
Aug 28, 2020 $0.00142
-11.27%
$51,125 $26,536
Aug 27, 2020 $0.0016
+36.17%
$57,624 $28,989