BitWhite Historical Data

BTW Page 25
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $0.00118
+0.55%
$42,320 $20,907
Aug 25, 2020 $0.00117
-41.30%
$42,113 $17,500
Aug 24, 2020 $0.002
+34.27%
$71,760 $31,652
Aug 23, 2020 $0.00149
-17.97%
$53,466 $25,641
Aug 22, 2020 $0.00181
+12.18%
$65,161 $41,516
Aug 21, 2020 $0.00162
-0.94%
$58,093 $17,384
Aug 20, 2020 $0.00163
-8.78%
$58,655 $25,022
Aug 19, 2020 $0.00179
-2.92%
$64,282 $19,315
Aug 18, 2020 $0.00184
-8.64%
$66,224 $24,405
Aug 17, 2020 $0.00202
+19.87%
$72,521 $24,037
Aug 16, 2020 $0.00168
-6.15%
$60,493 $17,593
Aug 15, 2020 $0.00179
-5.00%
$64,464 $22,428
Aug 14, 2020 $0.00189
+19.64%
$67,838 $34,161
Aug 13, 2020 $0.00158
-9.88%
$56,731 $23,419
Aug 12, 2020 $0.00175
+4.31%
$62,960 $17,805
Aug 11, 2020 $0.00168
-13.17%
$60,361 $20,154
Aug 10, 2020 $0.00193
+1.61%
$69,488 $32,765
Aug 9, 2020 $0.0019
+14.42%
$68,347 $36,311
Aug 8, 2020 $0.00166
+29.25%
$59,596 $22,231
Aug 7, 2020 $0.00128
-14.45%
$46,100 $22,779
Aug 6, 2020 $0.0015
+48.33%
$53,893 $34,110
Aug 5, 2020 $0.00101
+7.33%
$36,332 $26,881
Aug 4, 2020 $0.000941
-8.42%
$33,845 $23,736
Aug 3, 2020 $0.00103
-12.56%
$36,984 $21,485
Aug 2, 2020 $0.00118
-3.03%
$42,278 $28,582
Aug 1, 2020 $0.00121
+11.47%
$43,597 $24,215
Jul 31, 2020 $0.00109
+12.29%
$39,106 $20,147
Jul 30, 2020 $0.000969
-1.64%
$34,837 $24,170
Jul 29, 2020 $0.000985
+11.14%
$35,408 $23,384
Jul 28, 2020 $0.000886
-5.06%
$31,850 $18,403
Jul 27, 2020 $0.000932
+15.24%
$33,523 $20,585
Jul 26, 2020 $0.000809
-8.36%
$29,085 $22,604
Jul 25, 2020 $0.000882
-30.25%
$31,721 $4,667
Jul 24, 2020 $0.00126
+39.45%
$45,446 $5,074
Jul 23, 2020 $0.000906
-4.90%
$32,569 $3,094
Jul 22, 2020 $0.000951
+36.08%
$34,218 $3,525
Jul 21, 2020 $0.000699
-5.47%
$25,143 $2,439
Jul 20, 2020 $0.00074
-13.49%
$26,601 $14,402
Jul 19, 2020 $0.000855
+4.58%
$30,755 $20,278
Jul 18, 2020 $0.000818
-8.13%
$29,410 $16,829
Jul 17, 2020 $0.00089
-9.96%
$32,012 $5,280
Jul 16, 2020 $0.000877
-5.42%
$31,555 $17,956
Jul 15, 2020 $0.000928
+9.47%
$33,369 $25,870
Jul 14, 2020 $0.000848
-3.61%
$30,486 $21,763
Jul 13, 2020 $0.00088
+18.30%
$31,641 $24,098
Jul 12, 2020 $0.000743
-3.32%
$26,735 $18,782
Jul 11, 2020 $0.000769
-1.59%
$27,650 $15,915
Jul 10, 2020 $0.000781
-16.13%
$28,095 $20,907
Jul 9, 2020 $0.000932
+9.67%
$33,500 $17,622
Jul 8, 2020 $0.000849
-2.32%
$30,545 $16,617