BitWhite Historical Data

BTW Page 25
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.00118
+0.55%
$ 42,320 $ 20,907
Aug 25, 2020 $ 0.00117
-41.30%
$ 42,113 $ 17,500
Aug 24, 2020 $ 0.002
+34.27%
$ 71,760 $ 31,652
Aug 23, 2020 $ 0.00149
-17.97%
$ 53,466 $ 25,641
Aug 22, 2020 $ 0.00181
+12.18%
$ 65,161 $ 41,516
Aug 21, 2020 $ 0.00162
-0.94%
$ 58,093 $ 17,384
Aug 20, 2020 $ 0.00163
-8.78%
$ 58,655 $ 25,022
Aug 19, 2020 $ 0.00179
-2.92%
$ 64,282 $ 19,315
Aug 18, 2020 $ 0.00184
-8.64%
$ 66,224 $ 24,405
Aug 17, 2020 $ 0.00202
+19.87%
$ 72,521 $ 24,037
Aug 16, 2020 $ 0.00168
-6.15%
$ 60,493 $ 17,593
Aug 15, 2020 $ 0.00179
-5.00%
$ 64,464 $ 22,428
Aug 14, 2020 $ 0.00189
+19.64%
$ 67,838 $ 34,161
Aug 13, 2020 $ 0.00158
-9.88%
$ 56,731 $ 23,419
Aug 12, 2020 $ 0.00175
+4.31%
$ 62,960 $ 17,805
Aug 11, 2020 $ 0.00168
-13.17%
$ 60,361 $ 20,154
Aug 10, 2020 $ 0.00193
+1.61%
$ 69,488 $ 32,765
Aug 9, 2020 $ 0.0019
+14.42%
$ 68,347 $ 36,311
Aug 8, 2020 $ 0.00166
+29.25%
$ 59,596 $ 22,231
Aug 7, 2020 $ 0.00128
-14.45%
$ 46,100 $ 22,779
Aug 6, 2020 $ 0.0015
+48.33%
$ 53,893 $ 34,110
Aug 5, 2020 $ 0.00101
+7.33%
$ 36,332 $ 26,881
Aug 4, 2020 $ 0.000941
-8.42%
$ 33,845 $ 23,736
Aug 3, 2020 $ 0.00103
-12.56%
$ 36,984 $ 21,485
Aug 2, 2020 $ 0.00118
-3.03%
$ 42,278 $ 28,582
Aug 1, 2020 $ 0.00121
+11.47%
$ 43,597 $ 24,215
Jul 31, 2020 $ 0.00109
+12.29%
$ 39,106 $ 20,147
Jul 30, 2020 $ 0.000969
-1.64%
$ 34,837 $ 24,170
Jul 29, 2020 $ 0.000985
+11.14%
$ 35,408 $ 23,384
Jul 28, 2020 $ 0.000886
-5.06%
$ 31,850 $ 18,403
Jul 27, 2020 $ 0.000932
+15.24%
$ 33,523 $ 20,585
Jul 26, 2020 $ 0.000809
-8.36%
$ 29,085 $ 22,604
Jul 25, 2020 $ 0.000882
-30.25%
$ 31,721 $ 4,667
Jul 24, 2020 $ 0.00126
+39.45%
$ 45,446 $ 5,074
Jul 23, 2020 $ 0.000906
-4.90%
$ 32,569 $ 3,094
Jul 22, 2020 $ 0.000951
+36.08%
$ 34,218 $ 3,525
Jul 21, 2020 $ 0.000699
-5.47%
$ 25,143 $ 2,439
Jul 20, 2020 $ 0.00074
-13.49%
$ 26,601 $ 14,402
Jul 19, 2020 $ 0.000855
+4.58%
$ 30,755 $ 20,278
Jul 18, 2020 $ 0.000818
-8.13%
$ 29,410 $ 16,829
Jul 17, 2020 $ 0.00089
-9.96%
$ 32,012 $ 5,280
Jul 16, 2020 $ 0.000877
-5.42%
$ 31,555 $ 17,956
Jul 15, 2020 $ 0.000928
+9.47%
$ 33,369 $ 25,870
Jul 14, 2020 $ 0.000848
-3.61%
$ 30,486 $ 21,763
Jul 13, 2020 $ 0.00088
+18.30%
$ 31,641 $ 24,098
Jul 12, 2020 $ 0.000743
-3.32%
$ 26,735 $ 18,782
Jul 11, 2020 $ 0.000769
-1.59%
$ 27,650 $ 15,915
Jul 10, 2020 $ 0.000781
-16.13%
$ 28,095 $ 20,907
Jul 9, 2020 $ 0.000932
+9.67%
$ 33,500 $ 17,622
Jul 8, 2020 $ 0.000849
-2.32%
$ 30,545 $ 16,617