BitWhite Historical Data

BTW Page 26
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.000869
-10.20%
$ 31,259 $ 18,312
Jul 6, 2020 $ 0.000968
+11.52%
$ 34,810 $ 16,894
Jul 5, 2020 $ 0.000868
+20.75%
$ 31,207 $ 19,514
Jul 4, 2020 $ 0.000718
+2.33%
$ 25,835 $ 16,687
Jul 3, 2020 $ 0.000702
-3.38%
$ 25,243 $ 23,620
Jul 2, 2020 $ 0.000727
+9.93%
$ 26,127 $ 13,019
Jul 1, 2020 $ 0.000661
-4.33%
$ 23,760 $ 18,961
Jun 30, 2020 $ 0.000691
-1.74%
$ 24,847 $ 9,282
Jun 29, 2020 $ 0.000703
+21.69%
$ 25,294 $ 2,660
Jun 28, 2020 $ 0.000578
+6.01%
$ 20,774 $ 1,500
Jun 27, 2020 $ 0.000545
-42.87%
$ 19,599 $ 2,211
Jun 26, 2020 $ 0.000954
-16.27%
$ 34,309 $ 3,392
Jun 25, 2020 $ 0.00114
+29.30%
$ 40,984 $ 3,454
Jun 24, 2020 $ 0.000881
-51.41%
$ 31,694 $ 3,109
Jun 23, 2020 $ 0.00181
-4.58%
$ 65,225 $ 5,755
Jun 22, 2020 $ 0.0019
+144.67%
$ 68,352 $ 6,206
Jun 21, 2020 $ 0.000777
+44.14%
$ 27,926 $ 1,500
Jun 20, 2020 $ 0.000539
-70.41%
$ 19,375 $ 1,165
Jun 19, 2020 $ 0.00182
+219.33%
$ 65,429 $ 6,111
Jun 18, 2020 $ 0.00057
+1.21%
$ 20,492 $ 15,402
Jun 17, 2020 $ 0.000563
-1.80%
$ 20,248 $ 16,782
Jun 16, 2020 $ 0.000573
+2.24%
$ 20,618 $ 23,118
Jun 15, 2020 $ 0.000561
+0.59%
$ 20,168 $ 19,057
Jun 14, 2020 $ 0.000558
-2.18%
$ 20,054 $ 22,799
Jun 13, 2020 $ 0.00057
+16.61%
$ 20,498 $ 13,347
Jun 12, 2020 $ 0.000489
+1.71%
$ 17,575 $ 6,121
Jun 11, 2020 $ 0.000481
-7.86%
$ 17,284 $ 11,271
Jun 10, 2020 $ 0.000522
+24.74%
$ 18,759 $ 11,582
Jun 9, 2020 $ 0.000418
+3.01%
$ 15,037 $ 18,729
Jun 8, 2020 $ 0.000406
-1.61%
$ 14,599 $ 18,638
Jun 7, 2020 $ 0.000413
-0.51%
$ 14,835 $ 23,131
Jun 6, 2020 $ 0.000415
+1.43%
$ 14,912 $ 15,664
Jun 5, 2020 $ 0.000409
-2.89%
$ 14,703 $ 16,585
Jun 4, 2020 $ 0.000421
+4.06%
$ 15,146 $ 16,301
Jun 3, 2020 $ 0.000405
+1.48%
$ 14,556 $ 23,743
Jun 2, 2020 $ 0.000399
-4.76%
$ 14,341 $ 17,928
Jun 1, 2020 $ 0.000419
+5.48%
$ 15,061 $ 19,787
May 31, 2020 $ 0.000397
-2.77%
$ 14,280 $ 20,104
May 30, 2020 $ 0.000408
+3.81%
$ 14,683 $ 18,667
May 29, 2020 $ 0.000393
-0.51%
$ 14,145 $ 11,158
May 28, 2020 $ 0.000395
+5.21%
$ 14,211 $ 18,383
May 27, 2020 $ 0.000375
+4.05%
$ 13,502 $ 17,022
May 26, 2020 $ 0.000361
-21.32%
$ 12,976 $ 13,030
May 25, 2020 $ 0.000459
+10.90%
$ 16,493 $ 2,718
May 24, 2020 $ 0.000415
-18.50%
$ 14,912 $ 3,041
May 23, 2020 $ 0.000509
+28.80%
$ 18,303 $ 3,779
May 22, 2020 $ 0.000395
-2.72%
$ 14,207 $ 2,488
May 21, 2020 $ 0.000406
-11.75%
$ 14,605 $ 2,767
May 20, 2020 $ 0.00046
-14.07%
$ 16,551 $ 2,651
May 19, 2020 $ 0.000535
+21.79%
$ 19,251 $ 3,074