BitWhite Historical Data

BTW Page 26
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $0.000869
-10.20%
$31,259 $18,312
Jul 6, 2020 $0.000968
+11.52%
$34,810 $16,894
Jul 5, 2020 $0.000868
+20.75%
$31,207 $19,514
Jul 4, 2020 $0.000718
+2.33%
$25,835 $16,687
Jul 3, 2020 $0.000702
-3.38%
$25,243 $23,620
Jul 2, 2020 $0.000727
+9.93%
$26,127 $13,019
Jul 1, 2020 $0.000661
-4.33%
$23,760 $18,961
Jun 30, 2020 $0.000691
-1.74%
$24,847 $9,282
Jun 29, 2020 $0.000703
+21.69%
$25,294 $2,660
Jun 28, 2020 $0.000578
+6.01%
$20,774 $1,500
Jun 27, 2020 $0.000545
-42.87%
$19,599 $2,211
Jun 26, 2020 $0.000954
-16.27%
$34,309 $3,392
Jun 25, 2020 $0.00114
+29.30%
$40,984 $3,454
Jun 24, 2020 $0.000881
-51.41%
$31,694 $3,109
Jun 23, 2020 $0.00181
-4.58%
$65,225 $5,755
Jun 22, 2020 $0.0019
+144.67%
$68,352 $6,206
Jun 21, 2020 $0.000777
+44.14%
$27,926 $1,500
Jun 20, 2020 $0.000539
-70.41%
$19,375 $1,165
Jun 19, 2020 $0.00182
+219.33%
$65,429 $6,111
Jun 18, 2020 $0.00057
+1.21%
$20,492 $15,402
Jun 17, 2020 $0.000563
-1.80%
$20,248 $16,782
Jun 16, 2020 $0.000573
+2.24%
$20,618 $23,118
Jun 15, 2020 $0.000561
+0.59%
$20,168 $19,057
Jun 14, 2020 $0.000558
-2.18%
$20,054 $22,799
Jun 13, 2020 $0.00057
+16.61%
$20,498 $13,347
Jun 12, 2020 $0.000489
+1.71%
$17,575 $6,121
Jun 11, 2020 $0.000481
-7.86%
$17,284 $11,271
Jun 10, 2020 $0.000522
+24.74%
$18,759 $11,582
Jun 9, 2020 $0.000418
+3.01%
$15,037 $18,729
Jun 8, 2020 $0.000406
-1.61%
$14,599 $18,638
Jun 7, 2020 $0.000413
-0.51%
$14,835 $23,131
Jun 6, 2020 $0.000415
+1.43%
$14,912 $15,664
Jun 5, 2020 $0.000409
-2.89%
$14,703 $16,585
Jun 4, 2020 $0.000421
+4.06%
$15,146 $16,301
Jun 3, 2020 $0.000405
+1.48%
$14,556 $23,743
Jun 2, 2020 $0.000399
-4.76%
$14,341 $17,928
Jun 1, 2020 $0.000419
+5.48%
$15,061 $19,787
May 31, 2020 $0.000397
-2.77%
$14,280 $20,104
May 30, 2020 $0.000408
+3.81%
$14,683 $18,667
May 29, 2020 $0.000393
-0.51%
$14,145 $11,158
May 28, 2020 $0.000395
+5.21%
$14,211 $18,383
May 27, 2020 $0.000375
+4.05%
$13,502 $17,022
May 26, 2020 $0.000361
-21.32%
$12,976 $13,030
May 25, 2020 $0.000459
+10.90%
$16,493 $2,718
May 24, 2020 $0.000415
-18.50%
$14,912 $3,041
May 23, 2020 $0.000509
+28.80%
$18,303 $3,779
May 22, 2020 $0.000395
-2.72%
$14,207 $2,488
May 21, 2020 $0.000406
-11.75%
$14,605 $2,767
May 20, 2020 $0.00046
-14.07%
$16,551 $2,651
May 19, 2020 $0.000535
+21.79%
$19,251 $3,074