BitWhite Historical Data

BTW Page 27
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.000439
-17.11%
$ 15,798 $ 1,910
May 17, 2020 $ 0.00053
+14.18%
$ 19,063 $ 4,563
May 16, 2020 $ 0.000464
+20.67%
$ 16,696 $ 11,850
May 15, 2020 $ 0.000385
-4.37%
$ 13,833 $ 16,929
May 14, 2020 $ 0.000402
+7.66%
$ 14,465 $ 20,581
May 13, 2020 $ 0.000374
+2.34%
$ 13,436 $ 16,900
May 12, 2020 $ 0.000365
+1.88%
$ 13,122 $ 20,419
May 11, 2020 $ 0.000358
-1.87%
$ 12,880 $ 14,681
May 10, 2020 $ 0.000365
-22.41%
$ 13,127 $ 19,215
May 9, 2020 $ 0.000471
+18.88%
$ 16,924 $ 21,588
May 8, 2020 $ 0.000396
-20.57%
$ 14,238 $ 21,123
May 7, 2020 $ 0.000499
+28.79%
$ 17,929 $ 25,503
May 6, 2020 $ 0.000387
-14.20%
$ 13,933 $ 15,892
May 5, 2020 $ 0.000452
-20.65%
$ 16,239 $ 2,279
May 4, 2020 $ 0.000569
+4.32%
$ 20,478 $ 2,199
May 3, 2020 $ 0.000546
+27.65%
$ 19,630 $ 3,313
May 2, 2020 $ 0.000428
-12.05%
$ 15,379 $ 2,554
May 1, 2020 $ 0.000486
+3.37%
$ 17,484 $ 2,147
Apr 30, 2020 $ 0.00047
-17.79%
$ 16,896 $ 2,451
Apr 29, 2020 $ 0.000571
+4.17%
$ 20,551 $ 2,949
Apr 28, 2020 $ 0.000549
+1.48%
$ 19,755 $ 2,582
Apr 27, 2020 $ 0.000541
+32.06%
$ 19,467 $ 3,870
Apr 26, 2020 $ 0.00041
-5.01%
$ 14,732 $ 1,598
Apr 25, 2020 $ 0.000431
-7.71%
$ 15,511 $ 1,879
Apr 24, 2020 $ 0.000467
+1.36%
$ 16,807 $ 3,510
Apr 23, 2020 $ 0.000461
+0.24%
$ 16,578 $ 15,155
Apr 22, 2020 $ 0.00046
-1.92%
$ 16,532 $ 5,580
Apr 21, 2020 $ 0.000469
-0.28%
$ 16,851 $ 1,733
Apr 20, 2020 $ 0.00047
-58.84%
$ 16,900 $ 1,020
Apr 19, 2020 $ 0.00114
+208.01%
$ 41,063 $ 2,425
Apr 18, 2020 $ 0.000371
+2.35%
$ 13,329 $ 12,538
Apr 17, 2020 $ 0.000362
+1.08%
$ 13,021 $ 18,806
Apr 16, 2020 $ 0.000358
+8.34%
$ 12,880 $ 19,322
Apr 15, 2020 $ 0.000331
-4.54%
$ 11,891 $ 16,068
Apr 14, 2020 $ 0.000346
+0.58%
$ 12,455 $ 15,431
Apr 13, 2020 $ 0.000344
+20.85%
$ 12,381 $ 11,770
Apr 12, 2020 $ 0.000285
-14.22%
$ 10,259 $ 9,446
Apr 11, 2020 $ 0.000333
-2.34%
$ 11,959 $ 3,232
Apr 10, 2020 $ 0.00034
-6.89%
$ 12,242 $ 13,783
Apr 9, 2020 $ 0.000366
-2.07%
$ 13,150 $ 12,684
Apr 8, 2020 $ 0.000373
+1.04%
$ 13,428 $ 17,184
Apr 7, 2020 $ 0.00037
-3.45%
$ 13,290 $ 16,074
Apr 6, 2020 $ 0.000382
+0.46%
$ 13,753 $ 5,318
Apr 5, 2020 $ 0.000381
+25.50%
$ 13,691 $ 1,911
Apr 4, 2020 $ 0.000303
-20.06%
$ 10,912 $ 1,350
Apr 3, 2020 $ 0.00038
+23.01%
$ 13,649 $ 2,322
Apr 2, 2020 $ 0.000308
-15.74%
$ 11,085 $ 1,807
Apr 1, 2020 $ 0.000366
+22.34%
$ 13,154 $ 1,836
Mar 31, 2020 $ 0.000299
+13.29%
$ 10,763 $ 1,825
Mar 30, 2020 $ 0.000264
+6.94%
$ 9,506 $ 1,140