BitWhite Historical Data

BTW Page 27
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $0.000439
-17.11%
$15,798 $1,910
May 17, 2020 $0.00053
+14.18%
$19,063 $4,563
May 16, 2020 $0.000464
+20.67%
$16,696 $11,850
May 15, 2020 $0.000385
-4.37%
$13,833 $16,929
May 14, 2020 $0.000402
+7.66%
$14,465 $20,581
May 13, 2020 $0.000374
+2.34%
$13,436 $16,900
May 12, 2020 $0.000365
+1.88%
$13,122 $20,419
May 11, 2020 $0.000358
-1.87%
$12,880 $14,681
May 10, 2020 $0.000365
-22.41%
$13,127 $19,215
May 9, 2020 $0.000471
+18.88%
$16,924 $21,588
May 8, 2020 $0.000396
-20.57%
$14,238 $21,123
May 7, 2020 $0.000499
+28.79%
$17,929 $25,503
May 6, 2020 $0.000387
-14.20%
$13,933 $15,892
May 5, 2020 $0.000452
-20.65%
$16,239 $2,279
May 4, 2020 $0.000569
+4.32%
$20,478 $2,199
May 3, 2020 $0.000546
+27.65%
$19,630 $3,313
May 2, 2020 $0.000428
-12.05%
$15,379 $2,554
May 1, 2020 $0.000486
+3.37%
$17,484 $2,147
Apr 30, 2020 $0.00047
-17.79%
$16,896 $2,451
Apr 29, 2020 $0.000571
+4.17%
$20,551 $2,949
Apr 28, 2020 $0.000549
+1.48%
$19,755 $2,582
Apr 27, 2020 $0.000541
+32.06%
$19,467 $3,870
Apr 26, 2020 $0.00041
-5.01%
$14,732 $1,598
Apr 25, 2020 $0.000431
-7.71%
$15,511 $1,879
Apr 24, 2020 $0.000467
+1.36%
$16,807 $3,510
Apr 23, 2020 $0.000461
+0.24%
$16,578 $15,155
Apr 22, 2020 $0.00046
-1.92%
$16,532 $5,580
Apr 21, 2020 $0.000469
-0.28%
$16,851 $1,733
Apr 20, 2020 $0.00047
-58.84%
$16,900 $1,020
Apr 19, 2020 $0.00114
+208.01%
$41,063 $2,425
Apr 18, 2020 $0.000371
+2.35%
$13,329 $12,538
Apr 17, 2020 $0.000362
+1.08%
$13,021 $18,806
Apr 16, 2020 $0.000358
+8.34%
$12,880 $19,322
Apr 15, 2020 $0.000331
-4.54%
$11,891 $16,068
Apr 14, 2020 $0.000346
+0.58%
$12,455 $15,431
Apr 13, 2020 $0.000344
+20.85%
$12,381 $11,770
Apr 12, 2020 $0.000285
-14.22%
$10,259 $9,446
Apr 11, 2020 $0.000333
-2.34%
$11,959 $3,232
Apr 10, 2020 $0.00034
-6.89%
$12,242 $13,783
Apr 9, 2020 $0.000366
-2.07%
$13,150 $12,684
Apr 8, 2020 $0.000373
+1.04%
$13,428 $17,184
Apr 7, 2020 $0.00037
-3.45%
$13,290 $16,074
Apr 6, 2020 $0.000382
+0.46%
$13,753 $5,318
Apr 5, 2020 $0.000381
+25.50%
$13,691 $1,911
Apr 4, 2020 $0.000303
-20.06%
$10,912 $1,350
Apr 3, 2020 $0.00038
+23.01%
$13,649 $2,322
Apr 2, 2020 $0.000308
-15.74%
$11,085 $1,807
Apr 1, 2020 $0.000366
+22.34%
$13,154 $1,836
Mar 31, 2020 $0.000299
+13.29%
$10,763 $1,825
Mar 30, 2020 $0.000264
+6.94%
$9,506 $1,140