BitWhite Historical Data

BTW Page 28
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $0.000247
-29.31%
$8,899 $822
Mar 28, 2020 $0.00035
+34.85%
$12,595 $770
Mar 27, 2020 $0.00026
-25.73%
$9,337 $2,354
Mar 26, 2020 $0.00035
+0.61%
$12,573 $1,948
Mar 25, 2020 $0.000347
+8.54%
$12,493 $1,905
Mar 24, 2020 $0.00032
-14.64%
$11,511 $1,064
Mar 23, 2020 $0.000375
+53.13%
$13,473 $1,852
Mar 22, 2020 $0.000245
-16.48%
$8,798 $739
Mar 21, 2020 $0.000293
-4.35%
$10,528 $1,254
Mar 20, 2020 $0.000305
+18.83%
$10,985 $1,345
Mar 19, 2020 $0.000257
-6.59%
$9,244 $1,228
Mar 18, 2020 $0.000275
+13.54%
$9,889 $1,180
Mar 17, 2020 $0.000243
+0.14%
$8,731 $1,696
Mar 16, 2020 $0.000242
-16.91%
$8,704 $1,479
Mar 15, 2020 $0.000291
+18.28%
$10,477 $1,382
Mar 14, 2020 $0.000247
-25.15%
$8,869 $1,528
Mar 13, 2020 $0.000328
+32.66%
$11,794 $1,687
Mar 12, 2020 $0.000248
-32.87%
$8,903 $1,773
Mar 11, 2020 $0.000369
-2.21%
$13,265 $3,136
Mar 10, 2020 $0.000377
-2.30%
$13,559 $3,693
Mar 9, 2020 $0.000384
-3.03%
$13,824 $3,433
Mar 8, 2020 $0.000396
-11.02%
$14,254 $13,125
Mar 7, 2020 $0.000445
-2.46%
$16,017 $17,415
Mar 6, 2020 $0.000456
+1.38%
$16,416 $17,492
Mar 5, 2020 $0.00045
+3.45%
$16,180 $18,930
Mar 4, 2020 $0.000435
-0.56%
$15,632 $15,717
Mar 3, 2020 $0.000437
-1.43%
$15,723 $16,980
Mar 2, 2020 $0.000443
+4.09%
$15,946 $20,627
Mar 1, 2020 $0.000426
-0.03%
$15,325 $14,792
Feb 29, 2020 $0.000427
-1.72%
$15,349 $18,359
Feb 28, 2020 $0.000434
+0.13%
$15,624 $18,986
Feb 27, 2020 $0.000433
-0.62%
$15,567 $19,943
Feb 26, 2020 $0.000436
-4.98%
$15,667 $13,340
Feb 25, 2020 $0.00046
-6.07%
$16,537 $1,682
Feb 24, 2020 $0.00049
-7.62%
$17,609 $3,398
Feb 23, 2020 $0.00053
-17.03%
$19,050 $2,641
Feb 22, 2020 $0.000638
+15.05%
$22,957 $4,480
Feb 21, 2020 $0.000555
-22.41%
$19,954 $2,899
Feb 20, 2020 $0.000715
+1.90%
$25,721 $5,056
Feb 19, 2020 $0.000703
-7.07%
$25,266 $4,666
Feb 18, 2020 $0.000755
+0.57%
$27,168 $4,030
Feb 17, 2020 $0.000752
+30.64%
$27,030 $4,067
Feb 16, 2020 $0.000576
-0.08%
$20,717 $2,844
Feb 15, 2020 $0.000576
-31.55%
$20,713 $2,512
Feb 14, 2020 $0.000842
+59.11%
$30,286 $6,146
Feb 13, 2020 $0.000529
+7.12%
$19,028 $3,346
Feb 12, 2020 $0.000494
-21.87%
$17,768 $4,727
Feb 11, 2020 $0.000633
+7.11%
$22,749 $3,615
Feb 10, 2020 $0.000591
-3.00%
$21,246 $14,449
Feb 9, 2020 $0.000609
+7.67%
$21,901 $16,179