BitWhite Historical Data

BTW Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $0.000566
-1.55%
$20,345 $17,960
Feb 7, 2020 $0.000575
+1.76%
$20,667 $18,397
Feb 6, 2020 $0.000565
-2.49%
$20,309 $20,011
Feb 5, 2020 $0.000579
+2.78%
$20,829 $22,976
Feb 4, 2020 $0.000564
+0.05%
$20,267 $13,367
Feb 3, 2020 $0.000563
-2.23%
$20,259 $22,040
Feb 2, 2020 $0.000576
-2.85%
$20,723 $20,574
Feb 1, 2020 $0.000593
+28.05%
$21,334 $19,338
Jan 31, 2020 $0.000463
-8.06%
$16,658 $21,563
Jan 30, 2020 $0.000504
+2.94%
$18,119 $16,258
Jan 29, 2020 $0.00049
+0.36%
$17,606 $17,159
Jan 28, 2020 $0.000488
+6.30%
$17,537 $16,558
Jan 27, 2020 $0.000459
+3.13%
$16,499 $19,954
Jan 26, 2020 $0.000445
+1.77%
$15,996 $19,505
Jan 25, 2020 $0.000437
+2.69%
$15,725 $13,847
Jan 24, 2020 $0.000426
-1.98%
$15,315 $16,345
Jan 23, 2020 $0.000434
-5.85%
$15,620 $13,535
Jan 22, 2020 $0.000461
-0.25%
$16,590 $18,873
Jan 21, 2020 $0.000463
+4.28%
$16,634 $17,245
Jan 20, 2020 $0.000444
+1.71%
$15,953 $18,604
Jan 19, 2020 $0.000436
-8.00%
$15,680 $18,788
Jan 18, 2020 $0.000474
+5.63%
$17,048 $10,784
Jan 17, 2020 $0.000449
+3.05%
$16,144 $23,903
Jan 16, 2020 $0.000436
-16.48%
$15,663 $16,457
Jan 15, 2020 $0.000521
+1.26%
$18,752 $18,466
Jan 14, 2020 $0.000515
+3.82%
$18,531 $14,324
Jan 13, 2020 $0.000496
+0.96%
$17,854 $11,999
Jan 12, 2020 $0.000492
-10.90%
$17,690 $13,458
Jan 11, 2020 $0.000552
-8.56%
$19,846 $1,662
Jan 10, 2020 $0.000604
+9.96%
$21,704 $6,597
Jan 9, 2020 $0.000549
-21.03%
$19,741 $12,659
Jan 8, 2020 $0.000695
-5.68%
$25,009 $1,899
Jan 7, 2020 $0.000737
+4.96%
$26,518 $11,876
Jan 6, 2020 $0.000703
+4.40%
$25,268 $13,952
Jan 5, 2020 $0.000673
-0.65%
$24,198 $15,579
Jan 4, 2020 $0.000677
-1.98%
$24,356 $14,872
Jan 3, 2020 $0.000691
+6.88%
$24,842 $13,027
Jan 2, 2020 $0.000646
-1.12%
$23,243 $12,286
Jan 1, 2020 $0.000654
-0.18%
$23,507 $15,862
Dec 31, 2019 $0.000655
-1.33%
$23,550 $14,769
Dec 30, 2019 $0.000664
-1.72%
$23,868 $15,496
Dec 29, 2019 $0.000675
+4.01%
$24,285 $17,505
Dec 28, 2019 $0.000649
-13.88%
$23,348 $7,289
Dec 27, 2019 $0.000754
+18.75%
$27,113 $4,402
Dec 26, 2019 $0.000635
+7.95%
$22,833 $9,379
Dec 25, 2019 $0.000588
+11.61%
$21,130 $17,142
Dec 24, 2019 $0.000526
-13.57%
$18,930 $14,838
Dec 23, 2019 $0.000609
+8.93%
$21,907 $18,816
Dec 22, 2019 $0.000559
-17.99%
$20,104 $13,207
Dec 21, 2019 $0.000682
+0.46%
$24,520 $14,866