BitWhite Historical Data

BTW Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $0.00103
+0.28%
$37,151 $18,364
Sep 6, 2023 $0.00103
+4.78%
$37,052 $12,996
Sep 5, 2023 $0.000983
-5.84%
$35,355 $14,839
Sep 4, 2023 $0.00104
-0.41%
$37,558 $17,800
Sep 3, 2023 $0.00105
+6.45%
$37,709 $22,711
Sep 2, 2023 $0.000985
+0.16%
$35,421 $26,177
Sep 1, 2023 $0.000983
-4.52%
$35,365 $22,090
Aug 31, 2023 $0.00108
-1.63%
$38,722 $23,805
Aug 30, 2023 $0.00109
-4.32%
$39,362 $27,415
Aug 29, 2023 $0.00114
+18.81%
$41,112 $14,384
Aug 28, 2023 $0.000962
-11.27%
$34,614 $15,774
Aug 27, 2023 $0.00108
+7.07%
$39,005 $26,519
Aug 26, 2023 $0.00101
+0.22%
$36,426 $12,004
Aug 25, 2023 $0.00101
+4.46%
$36,349 $13,927
Aug 24, 2023 $0.000967
-8.74%
$34,774 $22,425
Aug 23, 2023 $0.00106
+1.23%
$38,088 $21,637
Aug 22, 2023 $0.00105
+6.05%
$37,627 $23,116
Aug 21, 2023 $0.000986
-11.85%
$35,468 $16,005
Aug 20, 2023 $0.001
-5.40%
$36,038 $27,333
Aug 19, 2023 $0.00106
+7.10%
$38,080 $25,000
Aug 18, 2023 $0.0011
+12.38%
$39,627 $16,590
Aug 17, 2023 $0.000982
-11.11%
$35,312 $19,808
Aug 16, 2023 $0.00111
-5.52%
$39,775 $25,142
Aug 15, 2023 $0.00117
-0.81%
$42,092 $24,427
Aug 14, 2023 $0.00118
+10.59%
$42,436 $28,438
Aug 13, 2023 $0.00107
-3.91%
$38,374 $26,014
Aug 12, 2023 $0.00118
-2.92%
$42,568 $24,089
Aug 11, 2023 $0.00122
+9.74%
$43,855 $27,976
Aug 10, 2023 $0.00122
+6.07%
$43,862 $18,541
Aug 9, 2023 $0.00115
-1.65%
$41,354 $32,622
Aug 8, 2023 $0.00117
+3.21%
$42,047 $23,632
Aug 7, 2023 $0.00113
+6.91%
$40,740 $21,417
Aug 6, 2023 $0.00106
-5.47%
$38,100 $15,327
Aug 5, 2023 $0.00112
+2.16%
$40,299 $20,436
Aug 4, 2023 $0.0011
-8.08%
$39,448 $19,702
Aug 3, 2023 $0.00119
+1.36%
$42,915 $28,119
Aug 2, 2023 $0.00107
-7.99%
$38,317 $28,107
Aug 1, 2023 $0.00116
-9.69%
$41,618 $19,659
Jul 31, 2023 $0.00113
+4.85%
$40,704 $19,546
Jul 30, 2023 $0.00108
-14.37%
$38,827 $25,355
Jul 29, 2023 $0.00117
+3.70%
$41,978 $18,455
Jul 28, 2023 $0.00118
-7.90%
$42,509 $24,804
Jul 27, 2023 $0.00128
+2.26%
$46,154 $20,733
Jul 26, 2023 $0.00125
+0.81%
$45,125 $18,655
Jul 25, 2023 $0.00124
+1.92%
$44,767 $33,556
Jul 24, 2023 $0.00122
+1.14%
$43,928 $18,648
Jul 23, 2023 $0.00121
+1.00%
$43,433 $33,448
Jul 22, 2023 $0.0012
+0.02%
$42,983 $32,622
Jul 21, 2023 $0.00127
-3.12%
$45,669 $26,354
Jul 20, 2023 $0.00127
+4.84%
$45,612 $26,525