BitWhite Historical Data

BTW Page 3
Date Close Price change Market cap Trading volume
Jan 24 $ 0.00271
+10.60%
$ -- $ 224,013
Jan 17 $ 0.00245
-16.81%
$ -- $ 483,770
Jan 10 $ 0.00294
+4.55%
$ -- $ 860,502
Jan 3 $ 0.00282
-18.06%
$ -- $ 891,333
Dec 27 $ 0.00345
-11.41%
$ -- $ 762,891
Dec 20 $ 0.0039
+2.97%
$ -- $ 957,248
Dec 13 $ 0.00379
+1.81%
$ -- $ 938,176
Dec 6 $ 0.00369
-5.61%
$ -- $ 1.04 million
Nov 29 $ 0.0039
-1.16%
$ -- $ 1 million
Nov 22 $ 0.00393
-7.44%
$ -- $ 811,418
Nov 15 $ 0.00426
+9.35%
$ -- $ 1.08 million
Nov 8 $ 0.00389
-11.02%
$ -- $ 1.24 million
Nov 1 $ 0.00436
+24.50%
$ -- $ 1.19 million
Oct 25 $ 0.00356
-5.38%
$ -- $ 1.02 million
Oct 18 $ 0.00376
-1.46%
$ -- $ 1.18 million
Oct 11 $ 0.00381
+16.61%
$ -- $ 1.15 million
Oct 4 $ 0.00326
+31.52%
$ -- $ 1 million
Sep 27 $ 0.00248
+2.02%
$ -- $ 863,665
Sep 20 $ 0.00243
-9.09%
$ -- $ 811,687
Sep 13 $ 0.00267
-11.52%
$ -- $ 945,097
Sep 6 $ 0.00302
-12.30%
$ -- $ 890,270
Aug 30 $ 0.00344
+1.20%
$ -- $ 935,022
Aug 23 $ 0.0034
-29.02%
$ -- $ 447,041
Aug 16 $ 0.0048
+57.32%
$ -- $ 291,668
Aug 9 $ 0.00323
-15.96%
$ -- $ 665,809
Aug 2 $ 0.00355
-23.71%
$ -- $ 534,771
Jul 26 $ 0.00465
+144.32%
$ -- $ 253,188
Jul 19 $ 0.0019
+44.90%
$ -- $ 542,264
Jul 12 $ 0.00131
+7.34%
$ -- $ 267,719
Jul 5 $ 0.00122
-26.86%
$ -- $ 178,632
Jun 28 $ 0.00167
+2.34%
$ -- $ 389,396
Jun 21 $ 0.00163
-4.39%
$ -- $ 575,860
Jun 14 $ 0.00171
-23.05%
$ -- $ 644,124
Jun 7 $ 0.00222
+1.09%
$ -- $ 422,644
May 31 $ 0.00219
-0.29%
$ -- $ 441,331
May 24 $ 0.00205
-1.26%
$ -- $ 621,396
May 17 $ 0.00206
-49.75%
$ -- $ 744,962
May 10 $ 0.00411
-41.43%
$ -- $ 916,054
May 3 $ 0.00701
+88.20%
$ -- $ 349,722
Apr 26 $ 0.00372
+50.62%
$ -- $ 815,428
Apr 19 $ 0.00247
-3.52%
$ -- $ 547,714
Apr 12 $ 0.00257
-27.60%
$ -- $ 515,273
Apr 5 $ 0.00355
+36.61%
$ -- $ 565,226
Mar 29 $ 0.00241
-32.44%
$ -- $ 406,703
Mar 22 $ 0.00356
+5.69%
$ -- $ 425,854
Mar 15 $ 0.00338
+10.23%
$ -- $ 829,228
Mar 8 $ 0.00306
+53.21%
$ -- $ 891,863
Mar 1 $ 0.002
+13.80%
$ -- $ 813,160
Feb 22 $ 0.00176
-30.96%
$ -- $ 564,363
Feb 15 $ 0.00255
+42.31%
$ -- $ 158,613