BitWhite Historical Data

BTW Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24 $0.00271
+10.60%
$-- $224,013
Jan 17 $0.00245
-16.81%
$-- $483,770
Jan 10 $0.00294
+4.55%
$-- $860,502
Jan 3 $0.00282
-18.06%
$-- $891,333
Dec 27 $0.00345
-11.41%
$-- $762,891
Dec 20 $0.0039
+2.97%
$-- $957,248
Dec 13 $0.00379
+1.81%
$-- $938,176
Dec 6 $0.00369
-5.61%
$-- $1.04 million
Nov 29 $0.0039
-1.16%
$-- $1 million
Nov 22 $0.00393
-7.44%
$-- $811,418
Nov 15 $0.00426
+9.35%
$-- $1.08 million
Nov 8 $0.00389
-11.02%
$-- $1.24 million
Nov 1 $0.00436
+24.50%
$-- $1.19 million
Oct 25 $0.00356
-5.38%
$-- $1.02 million
Oct 18 $0.00376
-1.46%
$-- $1.18 million
Oct 11 $0.00381
+16.61%
$-- $1.15 million
Oct 4 $0.00326
+31.52%
$-- $1 million
Sep 27 $0.00248
+2.02%
$-- $863,665
Sep 20 $0.00243
-9.09%
$-- $811,687
Sep 13 $0.00267
-11.52%
$-- $945,097
Sep 6 $0.00302
-12.30%
$-- $890,270
Aug 30 $0.00344
+1.20%
$-- $935,022
Aug 23 $0.0034
-29.02%
$-- $447,041
Aug 16 $0.0048
+57.32%
$-- $291,668
Aug 9 $0.00323
-15.96%
$-- $665,809
Aug 2 $0.00355
-23.71%
$-- $534,771
Jul 26 $0.00465
+144.32%
$-- $253,188
Jul 19 $0.0019
+44.90%
$-- $542,264
Jul 12 $0.00131
+7.34%
$-- $267,719
Jul 5 $0.00122
-26.86%
$-- $178,632
Jun 28 $0.00167
+2.34%
$-- $389,396
Jun 21 $0.00163
-4.39%
$-- $575,860
Jun 14 $0.00171
-23.05%
$-- $644,124
Jun 7 $0.00222
+1.09%
$-- $422,644
May 31 $0.00219
-0.29%
$-- $441,331
May 24 $0.00205
-1.26%
$-- $621,396
May 17 $0.00206
-49.75%
$-- $744,962
May 10 $0.00411
-41.43%
$-- $916,054
May 3 $0.00701
+88.20%
$-- $349,722
Apr 26 $0.00372
+50.62%
$-- $815,428
Apr 19 $0.00247
-3.52%
$-- $547,714
Apr 12 $0.00257
-27.60%
$-- $515,273
Apr 5 $0.00355
+36.61%
$-- $565,226
Mar 29 $0.00241
-32.44%
$-- $406,703
Mar 22 $0.00356
+5.69%
$-- $425,854
Mar 15 $0.00338
+10.23%
$-- $829,228
Mar 8 $0.00306
+53.21%
$-- $891,863
Mar 1 $0.002
+13.80%
$-- $813,160
Feb 22 $0.00176
-30.96%
$-- $564,363
Feb 15 $0.00255
+42.31%
$-- $158,613