Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitWhite Historical Data

BTW Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24 $0.00271
+10.60%
$-- $224,013
Jan 17 $0.00245
-16.81%
$-- $483,770
Jan 10 $0.00294
+4.55%
$-- $860,502
Jan 3 $0.00282
-18.06%
$-- $891,333
Dec 27 $0.00345
-11.41%
$-- $762,891
Dec 20 $0.0039
+2.97%
$-- $957,248
Dec 13 $0.00379
+1.81%
$-- $938,176
Dec 6 $0.00369
-5.61%
$-- $1.04 million
Nov 29 $0.0039
-1.16%
$-- $1 million
Nov 22 $0.00393
-7.44%
$-- $811,418
Nov 15 $0.00426
+9.35%
$-- $1.08 million
Nov 8 $0.00389
-11.02%
$-- $1.24 million
Nov 1 $0.00436
+24.50%
$-- $1.19 million
Oct 25 $0.00356
-5.38%
$-- $1.02 million
Oct 18 $0.00376
-1.46%
$-- $1.18 million
Oct 11 $0.00381
+16.61%
$-- $1.15 million
Oct 4 $0.00326
+31.52%
$-- $1 million
Sep 27 $0.00248
+2.02%
$-- $863,665
Sep 20 $0.00243
-9.09%
$-- $811,687
Sep 13 $0.00267
-11.52%
$-- $945,097
Sep 6 $0.00302
-12.30%
$-- $890,270
Aug 30 $0.00344
+1.20%
$-- $935,022
Aug 23 $0.0034
-29.02%
$-- $447,041
Aug 16 $0.0048
+57.32%
$-- $291,668
Aug 9 $0.00323
-15.96%
$-- $665,809
Aug 2 $0.00355
-23.71%
$-- $534,771
Jul 26 $0.00465
+144.32%
$-- $253,188
Jul 19 $0.0019
+44.90%
$-- $542,264
Jul 12 $0.00131
+7.34%
$-- $267,719
Jul 5 $0.00122
-26.86%
$-- $178,632
Jun 28 $0.00167
+2.34%
$-- $389,396
Jun 21 $0.00163
-4.39%
$-- $575,860
Jun 14 $0.00171
-23.05%
$-- $644,124
Jun 7 $0.00222
+1.09%
$-- $422,644
May 31 $0.00219
-0.29%
$-- $441,331
May 24 $0.00205
-1.26%
$-- $621,396
May 17 $0.00206
-49.75%
$-- $744,962
May 10 $0.00411
-41.43%
$-- $916,054
May 3 $0.00701
+88.20%
$-- $349,722
Apr 26 $0.00372
+50.62%
$-- $815,428
Apr 19 $0.00247
-3.52%
$-- $547,714
Apr 12 $0.00257
-27.60%
$-- $515,273
Apr 5 $0.00355
+36.61%
$-- $565,226
Mar 29 $0.00241
-32.44%
$-- $406,703
Mar 22 $0.00356
+5.69%
$-- $425,854
Mar 15 $0.00338
+10.23%
$-- $829,228
Mar 8 $0.00306
+53.21%
$-- $891,863
Mar 1 $0.002
+13.80%
$-- $813,160
Feb 22 $0.00176
-30.96%
$-- $564,363
Feb 15 $0.00255
+42.31%
$-- $158,613