BitWhite Historical Data

BTW Page 30
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $0.000679
+13.48%
$24,407 $14,520
Dec 19, 2019 $0.000598
+9.78%
$21,513 $14,178
Dec 18, 2019 $0.000545
-10.19%
$19,597 $10,918
Dec 17, 2019 $0.000608
-3.44%
$21,853 $7,884
Dec 16, 2019 $0.000629
+6.92%
$22,632 $17,102
Dec 15, 2019 $0.000589
-10.62%
$21,168 $11,326
Dec 14, 2019 $0.000659
+22.26%
$23,684 $21,229
Dec 13, 2019 $0.000539
-33.51%
$19,371 $15,047
Dec 12, 2019 $0.00081
-0.95%
$29,136 $14,028
Dec 11, 2019 $0.000816
+0.65%
$29,351 $13,490
Dec 10, 2019 $0.000811
-2.96%
$29,162 $16,123
Dec 9, 2019 $0.000836
-9.16%
$30,048 $15,606
Dec 8, 2019 $0.00092
+9.76%
$33,076 $21,301
Dec 7, 2019 $0.000838
-15.46%
$30,135 $12,470
Dec 6, 2019 $0.000991
+8.70%
$35,645 $19,898
Dec 5, 2019 $0.000914
-5.89%
$32,885 $18,197
Dec 4, 2019 $0.000979
-5.47%
$35,225 $13,061
Dec 3, 2019 $0.00104
+9.81%
$37,264 $13,619
Dec 2, 2019 $0.000944
-4.27%
$33,938 $14,289
Dec 1, 2019 $0.000986
+8.33%
$35,459 $15,667
Nov 30, 2019 $0.00091
-10.33%
$32,730 $16,395
Nov 29, 2019 $0.00102
+2.15%
$36,527 $19,576
Nov 28, 2019 $0.000994
-0.25%
$35,762 $17,410
Nov 27, 2019 $0.000999
-0.41%
$35,930 $19,122
Nov 26, 2019 $0.001
-0.60%
$36,080 $15,949
Nov 25, 2019 $0.00101
+9.76%
$36,191 $14,390
Nov 24, 2019 $0.000917
-17.16%
$32,974 $16,145
Nov 23, 2019 $0.00111
+34.13%
$39,802 $14,722
Nov 22, 2019 $0.000822
-17.79%
$29,561 $13,959
Nov 21, 2019 $0.001
-14.18%
$35,961 $8,063
Nov 20, 2019 $0.00117
-12.22%
$41,905 $2,869
Nov 19, 2019 $0.00133
+7.41%
$47,734 $2,230
Nov 18, 2019 $0.00124
+9.64%
$44,444 $22,197
Nov 17, 2019 $0.00113
+5.86%
$40,529 $21,831
Nov 16, 2019 $0.00107
+2.74%
$38,347 $9,343
Nov 15, 2019 $0.00104
+0.16%
$37,322 $3,154
Nov 14, 2019 $0.00104
-1.47%
$37,263 $2,210
Nov 13, 2019 $0.00105
-5.54%
$37,820 $2,096
Nov 12, 2019 $0.00111
+2.33%
$40,035 $2,133
Nov 11, 2019 $0.00109
-6.74%
$39,124 $3,103
Nov 10, 2019 $0.00117
+9.73%
$42,011 $15,831
Nov 9, 2019 $0.00106
+17.87%
$38,286 $15,759
Nov 8, 2019 $0.000903
-4.00%
$32,485 $17,556
Nov 7, 2019 $0.000941
-15.72%
$33,845 $16,721
Nov 6, 2019 $0.00112
+16.56%
$40,159 $21,426
Nov 5, 2019 $0.000956
+23.03%
$34,386 $18,830
Nov 4, 2019 $0.000777
-8.74%
$27,950 $14,233
Nov 3, 2019 $0.000852
-9.59%
$30,629 $11,866
Nov 2, 2019 $0.000942
-1.71%
$33,879 $19,996
Nov 1, 2019 $0.000958
+26.28%
$34,468 $18,746