BitWhite Historical Data

BTW Page 31
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $ 0.000759
-34.69%
$ 27,294 $ 12,862
Oct 30, 2019 $ 0.00116
-2.94%
$ 41,792 $ 17,494
Oct 29, 2019 $ 0.0012
+4.90%
$ 43,057 $ 5,631
Oct 28, 2019 $ 0.00114
-4.70%
$ 41,047 $ 1,708
Oct 27, 2019 $ 0.0012
+2.82%
$ 43,083 $ 9,319
Oct 26, 2019 $ 0.00116
+4.65%
$ 41,704 $ 18,824
Oct 25, 2019 $ 0.00111
+7.12%
$ 39,815 $ 16,298
Oct 24, 2019 $ 0.00103
-1.31%
$ 37,171 $ 13,445
Oct 23, 2019 $ 0.00105
-5.26%
$ 37,658 $ 19,360
Oct 22, 2019 $ 0.00111
-3.97%
$ 39,751 $ 10,714
Oct 21, 2019 $ 0.00115
-3.33%
$ 41,395 $ 14,268
Oct 20, 2019 $ 0.00119
+2.16%
$ 42,819 $ 16,126
Oct 19, 2019 $ 0.00116
+9.21%
$ 41,886 $ 17,079
Oct 18, 2019 $ 0.00107
-18.89%
$ 38,353 $ 22,085
Oct 17, 2019 $ 0.00131
+7.18%
$ 47,288 $ 15,747
Oct 16, 2019 $ 0.00123
+4.16%
$ 44,121 $ 17,273
Oct 15, 2019 $ 0.00118
+0.44%
$ 42,359 $ 13,831
Oct 14, 2019 $ 0.00117
+0.68%
$ 42,175 $ 14,124
Oct 13, 2019 $ 0.00116
-38.90%
$ 41,893 $ 9,823
Oct 12, 2019 $ 0.00191
+37.93%
$ 68,635 $ 3,211
Oct 11, 2019 $ 0.00139
-2.64%
$ 49,833 $ 15,340
Oct 10, 2019 $ 0.00142
-9.92%
$ 51,178 $ 14,216
Oct 9, 2019 $ 0.00158
+11.31%
$ 56,649 $ 18,456
Oct 8, 2019 $ 0.00141
-3.79%
$ 50,773 $ 16,166
Oct 7, 2019 $ 0.00147
+5.00%
$ 52,771 $ 19,719
Oct 6, 2019 $ 0.0014
+12.22%
$ 50,390 $ 16,343
Oct 5, 2019 $ 0.00125
+0.65%
$ 44,903 $ 18,732
Oct 4, 2019 $ 0.00125
+5.81%
$ 44,788 $ 13,016
Oct 3, 2019 $ 0.00118
+5.83%
$ 42,330 $ 15,604
Oct 2, 2019 $ 0.00111
-10.55%
$ 39,997 $ 17,873
Oct 1, 2019 $ 0.00124
+7.44%
$ 44,712 $ 16,517
Sep 30, 2019 $ 0.00116
+0.17%
$ 41,615 $ 21,860
Sep 29, 2019 $ 0.00116
+0.86%
$ 41,545 $ 22,622
Sep 28, 2019 $ 0.00115
-0.45%
$ 41,192 $ 17,225
Sep 27, 2019 $ 0.00115
-0.37%
$ 41,373 $ 15,517
Sep 26, 2019 $ 0.00115
-5.92%
$ 41,529 $ 16,298
Sep 25, 2019 $ 0.00123
+4.75%
$ 44,085 $ 16,028
Sep 24, 2019 $ 0.00116
-8.00%
$ 41,679 $ 15,767
Sep 23, 2019 $ 0.00126
-8.90%
$ 45,300 $ 24,740
Sep 22, 2019 $ 0.00138
+7.37%
$ 49,727 $ 20,351
Sep 21, 2019 $ 0.00129
-1.10%
$ 46,316 $ 13,598
Sep 20, 2019 $ 0.0013
+4.72%
$ 46,833 $ 23,841
Sep 19, 2019 $ 0.00124
+7.60%
$ 44,722 $ 16,709
Sep 18, 2019 $ 0.00116
-13.28%
$ 41,563 $ 19,355
Sep 17, 2019 $ 0.00133
-2.63%
$ 47,927 $ 19,772
Sep 16, 2019 $ 0.00137
-5.61%
$ 49,247 $ 24,893
Sep 15, 2019 $ 0.00145
-0.19%
$ 52,177 $ 18,378
Sep 14, 2019 $ 0.00145
+0.73%
$ 52,275 $ 15,822
Sep 13, 2019 $ 0.00144
-7.48%
$ 51,897 $ 18,412
Sep 12, 2019 $ 0.00156
-5.10%
$ 56,090 $ 20,179