BitWhite Historical Data

BTW Page 31
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $0.000759
-34.69%
$27,294 $12,862
Oct 30, 2019 $0.00116
-2.94%
$41,792 $17,494
Oct 29, 2019 $0.0012
+4.90%
$43,057 $5,631
Oct 28, 2019 $0.00114
-4.70%
$41,047 $1,708
Oct 27, 2019 $0.0012
+2.82%
$43,083 $9,319
Oct 26, 2019 $0.00116
+4.65%
$41,704 $18,824
Oct 25, 2019 $0.00111
+7.12%
$39,815 $16,298
Oct 24, 2019 $0.00103
-1.31%
$37,171 $13,445
Oct 23, 2019 $0.00105
-5.26%
$37,658 $19,360
Oct 22, 2019 $0.00111
-3.97%
$39,751 $10,714
Oct 21, 2019 $0.00115
-3.33%
$41,395 $14,268
Oct 20, 2019 $0.00119
+2.16%
$42,819 $16,126
Oct 19, 2019 $0.00116
+9.21%
$41,886 $17,079
Oct 18, 2019 $0.00107
-18.89%
$38,353 $22,085
Oct 17, 2019 $0.00131
+7.18%
$47,288 $15,747
Oct 16, 2019 $0.00123
+4.16%
$44,121 $17,273
Oct 15, 2019 $0.00118
+0.44%
$42,359 $13,831
Oct 14, 2019 $0.00117
+0.68%
$42,175 $14,124
Oct 13, 2019 $0.00116
-38.90%
$41,893 $9,823
Oct 12, 2019 $0.00191
+37.93%
$68,635 $3,211
Oct 11, 2019 $0.00139
-2.64%
$49,833 $15,340
Oct 10, 2019 $0.00142
-9.92%
$51,178 $14,216
Oct 9, 2019 $0.00158
+11.31%
$56,649 $18,456
Oct 8, 2019 $0.00141
-3.79%
$50,773 $16,166
Oct 7, 2019 $0.00147
+5.00%
$52,771 $19,719
Oct 6, 2019 $0.0014
+12.22%
$50,390 $16,343
Oct 5, 2019 $0.00125
+0.65%
$44,903 $18,732
Oct 4, 2019 $0.00125
+5.81%
$44,788 $13,016
Oct 3, 2019 $0.00118
+5.83%
$42,330 $15,604
Oct 2, 2019 $0.00111
-10.55%
$39,997 $17,873
Oct 1, 2019 $0.00124
+7.44%
$44,712 $16,517
Sep 30, 2019 $0.00116
+0.17%
$41,615 $21,860
Sep 29, 2019 $0.00116
+0.86%
$41,545 $22,622
Sep 28, 2019 $0.00115
-0.45%
$41,192 $17,225
Sep 27, 2019 $0.00115
-0.37%
$41,373 $15,517
Sep 26, 2019 $0.00115
-5.92%
$41,529 $16,298
Sep 25, 2019 $0.00123
+4.75%
$44,085 $16,028
Sep 24, 2019 $0.00116
-8.00%
$41,679 $15,767
Sep 23, 2019 $0.00126
-8.90%
$45,300 $24,740
Sep 22, 2019 $0.00138
+7.37%
$49,727 $20,351
Sep 21, 2019 $0.00129
-1.10%
$46,316 $13,598
Sep 20, 2019 $0.0013
+4.72%
$46,833 $23,841
Sep 19, 2019 $0.00124
+7.60%
$44,722 $16,709
Sep 18, 2019 $0.00116
-13.28%
$41,563 $19,355
Sep 17, 2019 $0.00133
-2.63%
$47,927 $19,772
Sep 16, 2019 $0.00137
-5.61%
$49,247 $24,893
Sep 15, 2019 $0.00145
-0.19%
$52,177 $18,378
Sep 14, 2019 $0.00145
+0.73%
$52,275 $15,822
Sep 13, 2019 $0.00144
-7.48%
$51,897 $18,412
Sep 12, 2019 $0.00156
-5.10%
$56,090 $20,179