BitWhite Historical Data

BTW Page 32
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $ 0.00164
-1.97%
$ 58,962 $ 29,494
Sep 10, 2019 $ 0.00168
+15.89%
$ 60,251 $ 25,389
Sep 9, 2019 $ 0.00144
-3.71%
$ 51,924 $ 39,415
Sep 8, 2019 $ 0.0015
-0.22%
$ 53,924 $ 29,207
Sep 7, 2019 $ 0.0015
+7.06%
$ 54,060 $ 35,966
Sep 6, 2019 $ 0.00141
-16.69%
$ 50,543 $ 18,243
Sep 5, 2019 $ 0.00169
-9.31%
$ 60,672 $ 33,719
Sep 4, 2019 $ 0.00185
-3.06%
$ 66,705 $ 21,239
Sep 3, 2019 $ 0.00191
+21.60%
$ 68,822 $ 27,539
Sep 2, 2019 $ 0.00157
+11.60%
$ 56,606 $ 39,460
Sep 1, 2019 $ 0.00128
+2.01%
$ 46,186 $ 187,848
Aug 31, 2019 $ 0.00126
-11.76%
$ 45,276 $ 155,978
Aug 30, 2019 $ 0.00143
+28.39%
$ 51,309 $ 32,531
Aug 29, 2019 $ 0.00111
+3.25%
$ 40,015 $ 35,139
Aug 28, 2019 $ 0.00108
-0.81%
$ 38,756 $ 30,657
Aug 27, 2019 $ 0.00109
-11.39%
$ 39,070 $ 17,865
Aug 26, 2019 $ 0.00122
+0.64%
$ 43,953 $ 15,913
Aug 25, 2019 $ 0.00121
-0.02%
$ 43,658 $ 27,905
Aug 24, 2019 $ 0.00122
-11.70%
$ 43,733 $ 32,932
Aug 23, 2019 $ 0.00138
-5.99%
$ 49,530 $ 24,213
Aug 22, 2019 $ 0.00146
+5.90%
$ 52,629 $ 34,274
Aug 21, 2019 $ 0.00138
-20.08%
$ 49,762 $ 32,108
Aug 20, 2019 $ 0.00173
+2.16%
$ 62,266 $ 26,895
Aug 19, 2019 $ 0.00169
-0.37%
$ 60,874 $ 29,876
Aug 18, 2019 $ 0.0017
+9.83%
$ 61,134 $ 29,848
Aug 17, 2019 $ 0.00155
+9.22%
$ 55,588 $ 32,393
Aug 16, 2019 $ 0.00141
-10.24%
$ 50,684 $ 7,872
Aug 15, 2019 $ 0.00156
-8.19%
$ 56,204 $ 11,861
Aug 14, 2019 $ 0.0017
+7.89%
$ 61,046 $ 41,178
Aug 13, 2019 $ 0.00157
+12.43%
$ 56,581 $ 34,384
Aug 12, 2019 $ 0.0014
-2.68%
$ 50,380 $ 28,939
Aug 11, 2019 $ 0.00144
+4.41%
$ 51,741 $ 32,655
Aug 10, 2019 $ 0.00138
-10.38%
$ 49,559 $ 28,953
Aug 9, 2019 $ 0.00154
-3.88%
$ 55,409 $ 26,226
Aug 8, 2019 $ 0.00161
+4.39%
$ 57,769 $ 46,305
Aug 7, 2019 $ 0.00154
-1.16%
$ 55,359 $ 36,867
Aug 6, 2019 $ 0.00156
-7.46%
$ 56,010 $ 23,201
Aug 5, 2019 $ 0.00168
+5.56%
$ 60,525 $ 28,959
Aug 4, 2019 $ 0.00159
+5.23%
$ 57,336 $ 30,860
Aug 3, 2019 $ 0.00152
-2.20%
$ 54,490 $ 19,175
Aug 2, 2019 $ 0.00155
-0.65%
$ 55,714 $ 21,943
Aug 1, 2019 $ 0.00156
+4.41%
$ 56,081 $ 32,779
Jul 31, 2019 $ 0.00149
+0.02%
$ 53,710 $ 7,619
Jul 30, 2019 $ 0.00149
+4.13%
$ 53,707 $ 12,607
Jul 29, 2019 $ 0.00143
+9.02%
$ 51,577 $ 22,886
Jul 28, 2019 $ 0.00132
-3.91%
$ 47,308 $ 16,547
Jul 27, 2019 $ 0.00137
-16.06%
$ 49,230 $ 7,575
Jul 26, 2019 $ 0.00163
+3.28%
$ 58,649 $ 4,087
Jul 25, 2019 $ 0.00158
-3.17%
$ 56,757 $ 4,713
Jul 24, 2019 $ 0.00163
+1.89%
$ 58,616 $ 3,334