BitWhite Historical Data

BTW Page 32
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $0.00164
-1.97%
$58,962 $29,494
Sep 10, 2019 $0.00168
+15.89%
$60,251 $25,389
Sep 9, 2019 $0.00144
-3.71%
$51,924 $39,415
Sep 8, 2019 $0.0015
-0.22%
$53,924 $29,207
Sep 7, 2019 $0.0015
+7.06%
$54,060 $35,966
Sep 6, 2019 $0.00141
-16.69%
$50,543 $18,243
Sep 5, 2019 $0.00169
-9.31%
$60,672 $33,719
Sep 4, 2019 $0.00185
-3.06%
$66,705 $21,239
Sep 3, 2019 $0.00191
+21.60%
$68,822 $27,539
Sep 2, 2019 $0.00157
+11.60%
$56,606 $39,460
Sep 1, 2019 $0.00128
+2.01%
$46,186 $187,848
Aug 31, 2019 $0.00126
-11.76%
$45,276 $155,978
Aug 30, 2019 $0.00143
+28.39%
$51,309 $32,531
Aug 29, 2019 $0.00111
+3.25%
$40,015 $35,139
Aug 28, 2019 $0.00108
-0.81%
$38,756 $30,657
Aug 27, 2019 $0.00109
-11.39%
$39,070 $17,865
Aug 26, 2019 $0.00122
+0.64%
$43,953 $15,913
Aug 25, 2019 $0.00121
-0.02%
$43,658 $27,905
Aug 24, 2019 $0.00122
-11.70%
$43,733 $32,932
Aug 23, 2019 $0.00138
-5.99%
$49,530 $24,213
Aug 22, 2019 $0.00146
+5.90%
$52,629 $34,274
Aug 21, 2019 $0.00138
-20.08%
$49,762 $32,108
Aug 20, 2019 $0.00173
+2.16%
$62,266 $26,895
Aug 19, 2019 $0.00169
-0.37%
$60,874 $29,876
Aug 18, 2019 $0.0017
+9.83%
$61,134 $29,848
Aug 17, 2019 $0.00155
+9.22%
$55,588 $32,393
Aug 16, 2019 $0.00141
-10.24%
$50,684 $7,872
Aug 15, 2019 $0.00156
-8.19%
$56,204 $11,861
Aug 14, 2019 $0.0017
+7.89%
$61,046 $41,178
Aug 13, 2019 $0.00157
+12.43%
$56,581 $34,384
Aug 12, 2019 $0.0014
-2.68%
$50,380 $28,939
Aug 11, 2019 $0.00144
+4.41%
$51,741 $32,655
Aug 10, 2019 $0.00138
-10.38%
$49,559 $28,953
Aug 9, 2019 $0.00154
-3.88%
$55,409 $26,226
Aug 8, 2019 $0.00161
+4.39%
$57,769 $46,305
Aug 7, 2019 $0.00154
-1.16%
$55,359 $36,867
Aug 6, 2019 $0.00156
-7.46%
$56,010 $23,201
Aug 5, 2019 $0.00168
+5.56%
$60,525 $28,959
Aug 4, 2019 $0.00159
+5.23%
$57,336 $30,860
Aug 3, 2019 $0.00152
-2.20%
$54,490 $19,175
Aug 2, 2019 $0.00155
-0.65%
$55,714 $21,943
Aug 1, 2019 $0.00156
+4.41%
$56,081 $32,779
Jul 31, 2019 $0.00149
+0.02%
$53,710 $7,619
Jul 30, 2019 $0.00149
+4.13%
$53,707 $12,607
Jul 29, 2019 $0.00143
+9.02%
$51,577 $22,886
Jul 28, 2019 $0.00132
-3.91%
$47,308 $16,547
Jul 27, 2019 $0.00137
-16.06%
$49,230 $7,575
Jul 26, 2019 $0.00163
+3.28%
$58,649 $4,087
Jul 25, 2019 $0.00158
-3.17%
$56,757 $4,713
Jul 24, 2019 $0.00163
+1.89%
$58,616 $3,334