BitWhite Historical Data

BTW Page 33
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.0016
-5.74%
$ 57,526 $ 16,185
Jul 22, 2019 $ 0.0017
+4.10%
$ 61,028 $ 32,495
Jul 21, 2019 $ 0.00163
-1.76%
$ 58,621 $ 27,652
Jul 20, 2019 $ 0.00166
+0.18%
$ 59,672 $ 18,801
Jul 19, 2019 $ 0.00166
-3.11%
$ 59,569 $ 27,439
Jul 18, 2019 $ 0.00171
+9.11%
$ 61,478 $ 28,859
Jul 17, 2019 $ 0.00157
+2.18%
$ 56,341 $ 25,814
Jul 16, 2019 $ 0.00153
-2.13%
$ 55,129 $ 31,207
Jul 15, 2019 $ 0.00157
-8.13%
$ 56,328 $ 18,941
Jul 14, 2019 $ 0.0017
-13.64%
$ 61,312 $ 27,781
Jul 13, 2019 $ 0.00197
-0.50%
$ 70,994 $ 22,906
Jul 12, 2019 $ 0.00198
+9.11%
$ 71,349 $ 22,209
Jul 11, 2019 $ 0.00182
-10.89%
$ 65,391 $ 28,549
Jul 10, 2019 $ 0.00204
-11.80%
$ 73,378 $ 27,650
Jul 9, 2019 $ 0.00231
+35.14%
$ 83,199 $ 26,045
Jul 8, 2019 $ 0.00171
-61.26%
$ 61,566 $ 22,873
Jul 7, 2019 $ 0.00442
+75.39%
$ 158,903 $ 56
Jul 6, 2019 $ 0.00252
+4.51%
$ 90,598 $ 1
Jul 5, 2019 $ 0.00241
+60.51%
$ 86,691 $ 1
Jul 4, 2019 $ 0.0015
-5.64%
$ 54,002 $ 626
Jul 3, 2019 $ 0.00159
+19.54%
$ 57,236 $ 3,296
Jul 2, 2019 $ 0.00133
-8.09%
$ 47,882 $ 836
Jul 1, 2019 $ 0.00145
+3.33%
$ 52,097 $ 28,282
Jun 30, 2019 $ 0.0014
-1.25%
$ 50,416 $ 6,624
Jun 29, 2019 $ 0.00142
-1.52%
$ 51,050 $ 5,308
Jun 28, 2019 $ 0.00144
+24.68%
$ 51,840 $ 4,047
Jun 27, 2019 $ 0.00116
+14.28%
$ 41,618 $ 3,132
Jun 26, 2019 $ 0.00101
+18.61%
$ 36,419 $ 31,631
Jun 25, 2019 $ 0.000854
-73.27%
$ 30,704 $ 12,947
Jun 24, 2019 $ 0.00319
-0.03%
$ 114,890 $ 22,109
Jun 23, 2019 $ 0.0032
+4.33%
$ 114,920 $ 19,339
Jun 22, 2019 $ 0.00306
-1.47%
$ 110,153 $ 20,804
Jun 21, 2019 $ 0.00311
+5.82%
$ 111,793 $ 16,782
Jun 20, 2019 $ 0.00294
+6.61%
$ 105,642 $ 27,280
Jun 19, 2019 $ 0.00276
+15.43%
$ 99,092 $ 21,263
Jun 18, 2019 $ 0.00239
+4.08%
$ 85,843 $ 9,918
Jun 17, 2019 $ 0.00229
+7.69%
$ 82,479 $ 8,294
Jun 16, 2019 $ 0.00213
-8.58%
$ 76,594 $ 7,295
Jun 15, 2019 $ 0.00233
+20.64%
$ 83,781 $ 8,962
Jun 14, 2019 $ 0.00193
+2.63%
$ 69,452 $ 7,137
Jun 13, 2019 $ 0.00188
-9.20%
$ 67,668 $ 7,527
Jun 12, 2019 $ 0.00207
-5.58%
$ 74,528 $ 16,704
Jun 11, 2019 $ 0.00219
+6.80%
$ 78,935 $ 24,710
Jun 10, 2019 $ 0.00206
+13.74%
$ 73,905 $ 17,281
Jun 9, 2019 $ 0.00181
+15.36%
$ 64,975 $ 18,628
Jun 8, 2019 $ 0.00157
-6.80%
$ 56,321 $ 17,611
Jun 7, 2019 $ 0.00168
+5.31%
$ 60,429 $ 17,978
Jun 6, 2019 $ 0.0016
-14.76%
$ 57,378 $ 16,004
Jun 5, 2019 $ 0.00187
+18.90%
$ 67,316 $ 23,103
Jun 4, 2019 $ 0.00157
-8.75%
$ 56,614 $ 19,327