BitWhite Historical Data

BTW Page 33
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $0.0016
-5.74%
$57,526 $16,185
Jul 22, 2019 $0.0017
+4.10%
$61,028 $32,495
Jul 21, 2019 $0.00163
-1.76%
$58,621 $27,652
Jul 20, 2019 $0.00166
+0.18%
$59,672 $18,801
Jul 19, 2019 $0.00166
-3.11%
$59,569 $27,439
Jul 18, 2019 $0.00171
+9.11%
$61,478 $28,859
Jul 17, 2019 $0.00157
+2.18%
$56,341 $25,814
Jul 16, 2019 $0.00153
-2.13%
$55,129 $31,207
Jul 15, 2019 $0.00157
-8.13%
$56,328 $18,941
Jul 14, 2019 $0.0017
-13.64%
$61,312 $27,781
Jul 13, 2019 $0.00197
-0.50%
$70,994 $22,906
Jul 12, 2019 $0.00198
+9.11%
$71,349 $22,209
Jul 11, 2019 $0.00182
-10.89%
$65,391 $28,549
Jul 10, 2019 $0.00204
-11.80%
$73,378 $27,650
Jul 9, 2019 $0.00231
+35.14%
$83,199 $26,045
Jul 8, 2019 $0.00171
-61.26%
$61,566 $22,873
Jul 7, 2019 $0.00442
+75.39%
$158,903 $56
Jul 6, 2019 $0.00252
+4.51%
$90,598 $1
Jul 5, 2019 $0.00241
+60.51%
$86,691 $1
Jul 4, 2019 $0.0015
-5.64%
$54,002 $626
Jul 3, 2019 $0.00159
+19.54%
$57,236 $3,296
Jul 2, 2019 $0.00133
-8.09%
$47,882 $836
Jul 1, 2019 $0.00145
+3.33%
$52,097 $28,282
Jun 30, 2019 $0.0014
-1.25%
$50,416 $6,624
Jun 29, 2019 $0.00142
-1.52%
$51,050 $5,308
Jun 28, 2019 $0.00144
+24.68%
$51,840 $4,047
Jun 27, 2019 $0.00116
+14.28%
$41,618 $3,132
Jun 26, 2019 $0.00101
+18.61%
$36,419 $31,631
Jun 25, 2019 $0.000854
-73.27%
$30,704 $12,947
Jun 24, 2019 $0.00319
-0.03%
$114,890 $22,109
Jun 23, 2019 $0.0032
+4.33%
$114,920 $19,339
Jun 22, 2019 $0.00306
-1.47%
$110,153 $20,804
Jun 21, 2019 $0.00311
+5.82%
$111,793 $16,782
Jun 20, 2019 $0.00294
+6.61%
$105,642 $27,280
Jun 19, 2019 $0.00276
+15.43%
$99,092 $21,263
Jun 18, 2019 $0.00239
+4.08%
$85,843 $9,918
Jun 17, 2019 $0.00229
+7.69%
$82,479 $8,294
Jun 16, 2019 $0.00213
-8.58%
$76,594 $7,295
Jun 15, 2019 $0.00233
+20.64%
$83,781 $8,962
Jun 14, 2019 $0.00193
+2.63%
$69,452 $7,137
Jun 13, 2019 $0.00188
-9.20%
$67,668 $7,527
Jun 12, 2019 $0.00207
-5.58%
$74,528 $16,704
Jun 11, 2019 $0.00219
+6.80%
$78,935 $24,710
Jun 10, 2019 $0.00206
+13.74%
$73,905 $17,281
Jun 9, 2019 $0.00181
+15.36%
$64,975 $18,628
Jun 8, 2019 $0.00157
-6.80%
$56,321 $17,611
Jun 7, 2019 $0.00168
+5.31%
$60,429 $17,978
Jun 6, 2019 $0.0016
-14.76%
$57,378 $16,004
Jun 5, 2019 $0.00187
+18.90%
$67,316 $23,103
Jun 4, 2019 $0.00157
-8.75%
$56,614 $19,327