BitWhite Historical Data

BTW Page 34
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.00173
-7.01%
$ 62,044 $ 21,189
Jun 2, 2019 $ 0.00186
-18.12%
$ 66,717 $ 12,780
Jun 1, 2019 $ 0.00227
+12.56%
$ 81,487 $ 18,774
May 31, 2019 $ 0.00201
+27.65%
$ 72,395 $ 19,618
May 30, 2019 $ 0.00158
+6.05%
$ 56,713 $ 20,557
May 29, 2019 $ 0.00149
-19.80%
$ 53,480 $ 22,569
May 28, 2019 $ 0.00185
-26.20%
$ 66,684 $ 15,389
May 27, 2019 $ 0.00251
+22.65%
$ 90,355 $ 30,261
May 26, 2019 $ 0.00205
+21.58%
$ 73,675 $ 68,158
May 25, 2019 $ 0.00169
+14.37%
$ 60,601 $ 200,059
May 24, 2019 $ 0.00147
-4.23%
$ 52,989 $ 197,867
May 23, 2019 $ 0.00154
-4.85%
$ 55,326 $ 209,333
May 22, 2019 $ 0.00162
+1.69%
$ 58,149 $ 209,233
May 21, 2019 $ 0.00159
-3.36%
$ 57,186 $ 205,283
May 20, 2019 $ 0.00165
+6.30%
$ 59,181 $ 218,379
May 19, 2019 $ 0.00155
+2.93%
$ 55,675 $ 227,453
May 18, 2019 $ 0.0015
-8.61%
$ 54,088 $ 203,530
May 17, 2019 $ 0.00165
-27.74%
$ 59,181 $ 233,999
May 16, 2019 $ 0.00228
-16.27%
$ 81,898 $ 171,286
May 15, 2019 $ 0.00272
+13.37%
$ 97,809 $ 230,975
May 14, 2019 $ 0.0024
+76.67%
$ 86,278 $ 179,448
May 13, 2019 $ 0.00136
+7.91%
$ 48,836 $ 168,171
May 12, 2019 $ 0.00126
+3.83%
$ 45,252 $ 178,042
May 11, 2019 $ 0.00121
+15.86%
$ 43,581 $ 227,462
May 10, 2019 $ 0.00105
+15.38%
$ 37,615 $ 200,978
May 9, 2019 $ 0.000907
-37.32%
$ 32,600 $ 201,742
May 8, 2019 $ 0.00145
+7.33%
$ 52,010 $ 179,232
May 7, 2019 $ 0.00135
+13.96%
$ 48,458 $ 188,455
May 6, 2019 $ 0.00118
-21.12%
$ 42,521 $ 178,377
May 5, 2019 $ 0.0015
-10.77%
$ 53,902 $ 272,488
May 4, 2019 $ 0.00168
+1.35%
$ 60,406 $ 68,853
May 3, 2019 $ 0.00166
-0.44%
$ 59,601 $ 176,080
May 2, 2019 $ 0.00166
+0.67%
$ 59,867 $ 182,951
May 1, 2019 $ 0.00165
+0.04%
$ 59,467 $ 181,928
Apr 30, 2019 $ 0.00165
-7.51%
$ 59,441 $ 168,148
Apr 29, 2019 $ 0.00179
-3.28%
$ 64,274 $ 166,821
Apr 28, 2019 $ 0.00185
-12.00%
$ 66,351 $ 165,095
Apr 27, 2019 $ 0.0021
+2.21%
$ 75,400 $ 187,695
Apr 26, 2019 $ 0.00205
+4.52%
$ 73,770 $ 173,300
Apr 25, 2019 $ 0.00196
-10.24%
$ 70,584 $ 146,709
Apr 24, 2019 $ 0.00219
-6.81%
$ 78,642 $ 168,650
Apr 23, 2019 $ 0.00235
-1.64%
$ 84,381 $ 151,902
Apr 22, 2019 $ 0.00239
-6.08%
$ 85,787 $ 148,102
Apr 21, 2019 $ 0.00254
-12.57%
$ 91,342 $ 162,526
Apr 20, 2019 $ 0.00291
+2.14%
$ 104,475 $ 170,951
Apr 19, 2019 $ 0.00284
-1.85%
$ 102,288 $ 174,912
Apr 18, 2019 $ 0.0029
+1.65%
$ 104,219 $ 184,177
Apr 17, 2019 $ 0.00285
+0.45%
$ 102,529 $ 192,012
Apr 16, 2019 $ 0.00284
-6.79%
$ 102,069 $ 173,203
Apr 15, 2019 $ 0.00304
+5.89%
$ 109,501 $ 178,012