BitWhite Historical Data

BTW Page 34
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $0.00173
-7.01%
$62,044 $21,189
Jun 2, 2019 $0.00186
-18.12%
$66,717 $12,780
Jun 1, 2019 $0.00227
+12.56%
$81,487 $18,774
May 31, 2019 $0.00201
+27.65%
$72,395 $19,618
May 30, 2019 $0.00158
+6.05%
$56,713 $20,557
May 29, 2019 $0.00149
-19.80%
$53,480 $22,569
May 28, 2019 $0.00185
-26.20%
$66,684 $15,389
May 27, 2019 $0.00251
+22.65%
$90,355 $30,261
May 26, 2019 $0.00205
+21.58%
$73,675 $68,158
May 25, 2019 $0.00169
+14.37%
$60,601 $200,059
May 24, 2019 $0.00147
-4.23%
$52,989 $197,867
May 23, 2019 $0.00154
-4.85%
$55,326 $209,333
May 22, 2019 $0.00162
+1.69%
$58,149 $209,233
May 21, 2019 $0.00159
-3.36%
$57,186 $205,283
May 20, 2019 $0.00165
+6.30%
$59,181 $218,379
May 19, 2019 $0.00155
+2.93%
$55,675 $227,453
May 18, 2019 $0.0015
-8.61%
$54,088 $203,530
May 17, 2019 $0.00165
-27.74%
$59,181 $233,999
May 16, 2019 $0.00228
-16.27%
$81,898 $171,286
May 15, 2019 $0.00272
+13.37%
$97,809 $230,975
May 14, 2019 $0.0024
+76.67%
$86,278 $179,448
May 13, 2019 $0.00136
+7.91%
$48,836 $168,171
May 12, 2019 $0.00126
+3.83%
$45,252 $178,042
May 11, 2019 $0.00121
+15.86%
$43,581 $227,462
May 10, 2019 $0.00105
+15.38%
$37,615 $200,978
May 9, 2019 $0.000907
-37.32%
$32,600 $201,742
May 8, 2019 $0.00145
+7.33%
$52,010 $179,232
May 7, 2019 $0.00135
+13.96%
$48,458 $188,455
May 6, 2019 $0.00118
-21.12%
$42,521 $178,377
May 5, 2019 $0.0015
-10.77%
$53,902 $272,488
May 4, 2019 $0.00168
+1.35%
$60,406 $68,853
May 3, 2019 $0.00166
-0.44%
$59,601 $176,080
May 2, 2019 $0.00166
+0.67%
$59,867 $182,951
May 1, 2019 $0.00165
+0.04%
$59,467 $181,928
Apr 30, 2019 $0.00165
-7.51%
$59,441 $168,148
Apr 29, 2019 $0.00179
-3.28%
$64,274 $166,821
Apr 28, 2019 $0.00185
-12.00%
$66,351 $165,095
Apr 27, 2019 $0.0021
+2.21%
$75,400 $187,695
Apr 26, 2019 $0.00205
+4.52%
$73,770 $173,300
Apr 25, 2019 $0.00196
-10.24%
$70,584 $146,709
Apr 24, 2019 $0.00219
-6.81%
$78,642 $168,650
Apr 23, 2019 $0.00235
-1.64%
$84,381 $151,902
Apr 22, 2019 $0.00239
-6.08%
$85,787 $148,102
Apr 21, 2019 $0.00254
-12.57%
$91,342 $162,526
Apr 20, 2019 $0.00291
+2.14%
$104,475 $170,951
Apr 19, 2019 $0.00284
-1.85%
$102,288 $174,912
Apr 18, 2019 $0.0029
+1.65%
$104,219 $184,177
Apr 17, 2019 $0.00285
+0.45%
$102,529 $192,012
Apr 16, 2019 $0.00284
-6.79%
$102,069 $173,203
Apr 15, 2019 $0.00304
+5.89%
$109,501 $178,012