BitWhite Historical Data

BTW Page 35
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $ 0.00288
+3.64%
$ 103,415 $ 170,054
Apr 13, 2019 $ 0.00277
-15.75%
$ 99,792 $ 202,593
Apr 12, 2019 $ 0.00329
-0.22%
$ 118,448 $ 178,216
Apr 11, 2019 $ 0.0033
-22.86%
$ 118,716 $ 206,326
Apr 10, 2019 $ 0.00428
+5.17%
$ 153,888 $ 214,913
Apr 9, 2019 $ 0.00407
-1.25%
$ 146,319 $ 179,337
Apr 8, 2019 $ 0.00412
+2.22%
$ 148,169 $ 150,519
Apr 7, 2019 $ 0.00403
+5.54%
$ 144,913 $ 193,123
Apr 6, 2019 $ 0.00382
-5.43%
$ 137,305 $ 186,304
Apr 5, 2019 $ 0.00404
+8.33%
$ 145,196 $ 218,968
Apr 4, 2019 $ 0.00373
+1.86%
$ 134,030 $ 200,943
Apr 3, 2019 $ 0.00366
+1.56%
$ 131,640 $ 199,552
Apr 2, 2019 $ 0.0036
+5.20%
$ 129,614 $ 187,642
Apr 1, 2019 $ 0.00343
+0.51%
$ 123,206 $ 195,748
Mar 31, 2019 $ 0.00341
-7.13%
$ 122,585 $ 203,907
Mar 30, 2019 $ 0.00367
+7.25%
$ 132,018 $ 212,611
Mar 29, 2019 $ 0.00343
-17.37%
$ 123,262 $ 187,271
Mar 28, 2019 $ 0.00415
-6.87%
$ 149,173 $ 179,952
Mar 27, 2019 $ 0.00445
+17.15%
$ 160,156 $ 226,975
Mar 26, 2019 $ 0.0038
-0.81%
$ 136,704 $ 208,969
Mar 25, 2019 $ 0.00383
+10.07%
$ 137,779 $ 218,492
Mar 24, 2019 $ 0.00348
-9.39%
$ 125,165 $ 162,677
Mar 23, 2019 $ 0.00384
+1.36%
$ 138,158 $ 168,404
Mar 22, 2019 $ 0.00379
-14.16%
$ 136,305 $ 155,291
Mar 21, 2019 $ 0.00441
-2.44%
$ 158,684 $ 168,319
Mar 20, 2019 $ 0.00453
+0.42%
$ 162,806 $ 174,138
Mar 19, 2019 $ 0.0045
-3.54%
$ 161,991 $ 163,983
Mar 18, 2019 $ 0.00467
+0.12%
$ 167,956 $ 180,965
Mar 17, 2019 $ 0.00467
-0.23%
$ 167,819 $ 180,225
Mar 16, 2019 $ 0.00468
+3.82%
$ 168,214 $ 177,609
Mar 15, 2019 $ 0.0045
-2.48%
$ 162,007 $ 164,051
Mar 14, 2019 $ 0.00462
-0.46%
$ 166,134 $ 182,473
Mar 13, 2019 $ 0.00464
+10.37%
$ 166,871 $ 186,579
Mar 12, 2019 $ 0.0042
-4.31%
$ 151,200 $ 148,709
Mar 11, 2019 $ 0.00439
-17.18%
$ 157,944 $ 128,128
Mar 10, 2019 $ 0.00531
-1.60%
$ 191,032 $ 185,353
Mar 9, 2019 $ 0.0054
+0.72%
$ 194,144 $ 189,459
Mar 8, 2019 $ 0.00536
+12.13%
$ 192,762 $ 11,241
Mar 7, 2019 $ 0.00478
+6.00%
$ 171,905 $ 10,120
Mar 6, 2019 $ 0.00451
-14.66%
$ 162,166 $ 8,085
Mar 5, 2019 $ 0.00528
+3.63%
$ 190,011 $ 9,600
Mar 4, 2019 $ 0.0051
-28.15%
$ 183,373 $ 7,157
Mar 3, 2019 $ 0.0071
+33.12%
$ 255,216 $ 10,505
Mar 2, 2019 $ 0.00533
+11.48%
$ 191,715 $ 8,403
Mar 1, 2019 $ 0.00478
+4.56%
$ 172,024 $ 10,827
Feb 28, 2019 $ 0.00457
+19.26%
$ 164,524 $ 8,900
Feb 27, 2019 $ 0.00384
-5.81%
$ 137,952 $ 8,919
Feb 26, 2019 $ 0.00407
-14.10%
$ 146,511 $ 5,909
Feb 25, 2019 $ 0.00474
+9.16%
$ 170,557 $ 9,607
Feb 24, 2019 $ 0.00434
-10.51%
$ 156,241 $ 12,280