BitWhite Historical Data

BTW Page 35
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $0.00288
+3.64%
$103,415 $170,054
Apr 13, 2019 $0.00277
-15.75%
$99,792 $202,593
Apr 12, 2019 $0.00329
-0.22%
$118,448 $178,216
Apr 11, 2019 $0.0033
-22.86%
$118,716 $206,326
Apr 10, 2019 $0.00428
+5.17%
$153,888 $214,913
Apr 9, 2019 $0.00407
-1.25%
$146,319 $179,337
Apr 8, 2019 $0.00412
+2.22%
$148,169 $150,519
Apr 7, 2019 $0.00403
+5.54%
$144,913 $193,123
Apr 6, 2019 $0.00382
-5.43%
$137,305 $186,304
Apr 5, 2019 $0.00404
+8.33%
$145,196 $218,968
Apr 4, 2019 $0.00373
+1.86%
$134,030 $200,943
Apr 3, 2019 $0.00366
+1.56%
$131,640 $199,552
Apr 2, 2019 $0.0036
+5.20%
$129,614 $187,642
Apr 1, 2019 $0.00343
+0.51%
$123,206 $195,748
Mar 31, 2019 $0.00341
-7.13%
$122,585 $203,907
Mar 30, 2019 $0.00367
+7.25%
$132,018 $212,611
Mar 29, 2019 $0.00343
-17.37%
$123,262 $187,271
Mar 28, 2019 $0.00415
-6.87%
$149,173 $179,952
Mar 27, 2019 $0.00445
+17.15%
$160,156 $226,975
Mar 26, 2019 $0.0038
-0.81%
$136,704 $208,969
Mar 25, 2019 $0.00383
+10.07%
$137,779 $218,492
Mar 24, 2019 $0.00348
-9.39%
$125,165 $162,677
Mar 23, 2019 $0.00384
+1.36%
$138,158 $168,404
Mar 22, 2019 $0.00379
-14.16%
$136,305 $155,291
Mar 21, 2019 $0.00441
-2.44%
$158,684 $168,319
Mar 20, 2019 $0.00453
+0.42%
$162,806 $174,138
Mar 19, 2019 $0.0045
-3.54%
$161,991 $163,983
Mar 18, 2019 $0.00467
+0.12%
$167,956 $180,965
Mar 17, 2019 $0.00467
-0.23%
$167,819 $180,225
Mar 16, 2019 $0.00468
+3.82%
$168,214 $177,609
Mar 15, 2019 $0.0045
-2.48%
$162,007 $164,051
Mar 14, 2019 $0.00462
-0.46%
$166,134 $182,473
Mar 13, 2019 $0.00464
+10.37%
$166,871 $186,579
Mar 12, 2019 $0.0042
-4.31%
$151,200 $148,709
Mar 11, 2019 $0.00439
-17.18%
$157,944 $128,128
Mar 10, 2019 $0.00531
-1.60%
$191,032 $185,353
Mar 9, 2019 $0.0054
+0.72%
$194,144 $189,459
Mar 8, 2019 $0.00536
+12.13%
$192,762 $11,241
Mar 7, 2019 $0.00478
+6.00%
$171,905 $10,120
Mar 6, 2019 $0.00451
-14.66%
$162,166 $8,085
Mar 5, 2019 $0.00528
+3.63%
$190,011 $9,600
Mar 4, 2019 $0.0051
-28.15%
$183,373 $7,157
Mar 3, 2019 $0.0071
+33.12%
$255,216 $10,505
Mar 2, 2019 $0.00533
+11.48%
$191,715 $8,403
Mar 1, 2019 $0.00478
+4.56%
$172,024 $10,827
Feb 28, 2019 $0.00457
+19.26%
$164,524 $8,900
Feb 27, 2019 $0.00384
-5.81%
$137,952 $8,919
Feb 26, 2019 $0.00407
-14.10%
$146,511 $5,909
Feb 25, 2019 $0.00474
+9.16%
$170,557 $9,607
Feb 24, 2019 $0.00434
-10.51%
$156,241 $12,280