BitWhite Historical Data

BTW Page 36
Download
Date Close Price change Market cap Trading volume
Feb 23, 2019 $0.00485
+6.43%
$174,589 $25,394
Feb 22, 2019 $0.00456
-6.78%
$164,103 $9,612
Feb 21, 2019 $0.0049
-27.57%
$176,051 $9,567
Feb 20, 2019 $0.00676
+43.07%
$243,105 $7,088
Feb 19, 2019 $0.00473
+2.49%
$169,967 $6,748
Feb 18, 2019 $0.00461
-4.88%
$165,868 $8,245
Feb 17, 2019 $0.00485
+38.56%
$174,404 $9,513
Feb 16, 2019 $0.0035
-10.25%
$125,879 $6,009
Feb 15, 2019 $0.0039
+23.58%
$140,245 $6,239
Feb 14, 2019 $0.00316
-1.32%
$113,493 $8,213
Feb 13, 2019 $0.0032
-3.73%
$115,047 $9,425
Feb 12, 2019 $0.00332
+3.86%
$119,503 $6,905
Feb 11, 2019 $0.0032
-12.27%
$115,066 $6,640
Feb 10, 2019 $0.00365
+19.42%
$131,212 $9,343
Feb 9, 2019 $0.00306
-13.46%
$109,896 $7,563
Feb 8, 2019 $0.00353
-5.12%
$127,069 $7,658
Feb 7, 2019 $0.00372
+38.41%
$133,933 $5,781
Feb 6, 2019 $0.00269
-36.87%
$96,771 $4,161
Feb 5, 2019 $0.00426
-19.92%
$153,302 $7,563
Feb 4, 2019 $0.00532
+27.90%
$191,456 $8,250
Feb 3, 2019 $0.00416
+6.12%
$149,688 $8,621
Feb 2, 2019 $0.00392
-2.24%
$140,930 $7,994
Feb 1, 2019 $0.00401
-4.24%
$144,213 $8,343
Jan 31, 2019 $0.00419
-32.15%
$150,626 $8,879
Jan 30, 2019 $0.00617
-6.52%
$222,004 $8,804
Jan 29, 2019 $0.00661
-39.49%
$237,534 $7,827
Jan 28, 2019 $0.0109
+325.09%
$392,559 $17,609
Jan 27, 2019 $0.00257
+10.31%
$92,348 $4,207
Jan 26, 2019 $0.00233
-0.24%
$83,722 $3,998
Jan 25, 2019 $0.00233
+1.12%
$83,918 $2,630
Jan 24, 2019 $0.00231
+0.58%
$83,001 $3,307
Jan 23, 2019 $0.00229
-8.66%
$82,513 $3,756
Jan 22, 2019 $0.00251
+10.92%
$90,344 $5,720
Jan 21, 2019 $0.00226
-1.71%
$81,449 $4,085
Jan 20, 2019 $0.0023
-9.79%
$82,870 $3,977
Jan 19, 2019 $0.00255
+30.85%
$91,873 $5,269
Jan 18, 2019 $0.00195
-24.66%
$70,211 $3,230
Jan 17, 2019 $0.00259
-8.13%
$93,169 $4,485
Jan 16, 2019 $0.00282
+3.29%
$101,419 $5,484
Jan 15, 2019 $0.00273
-6.00%
$98,199 $3,782
Jan 14, 2019 $0.00291
+16.21%
$104,503 $4,583
Jan 13, 2019 $0.0025
-2.94%
$89,907 $3,834
Jan 12, 2019 $0.00258
-0.45%
$92,631 $3,426
Jan 11, 2019 $0.00259
+4.52%
$93,059 $3,853
Jan 10, 2019 $0.00248
-6.68%
$89,037 $3,693
Jan 9, 2019 $0.00265
-4.08%
$95,431 $2,966
Jan 8, 2019 $0.00277
+2.76%
$99,493 $4,409
Jan 7, 2019 $0.00269
-9.33%
$96,810 $4,697
Jan 6, 2019 $0.00297
-6.27%
$106,787 $4,342
Jan 5, 2019 $0.00317
+21.21%
$113,928 $3,629