BitWhite Historical Data

BTW Page 36
Download
Date Close Price change Market cap Trading volume
Feb 23, 2019 $ 0.00485
+6.43%
$ 174,589 $ 25,394
Feb 22, 2019 $ 0.00456
-6.78%
$ 164,103 $ 9,612
Feb 21, 2019 $ 0.0049
-27.57%
$ 176,051 $ 9,567
Feb 20, 2019 $ 0.00676
+43.07%
$ 243,105 $ 7,088
Feb 19, 2019 $ 0.00473
+2.49%
$ 169,967 $ 6,748
Feb 18, 2019 $ 0.00461
-4.88%
$ 165,868 $ 8,245
Feb 17, 2019 $ 0.00485
+38.56%
$ 174,404 $ 9,513
Feb 16, 2019 $ 0.0035
-10.25%
$ 125,879 $ 6,009
Feb 15, 2019 $ 0.0039
+23.58%
$ 140,245 $ 6,239
Feb 14, 2019 $ 0.00316
-1.32%
$ 113,493 $ 8,213
Feb 13, 2019 $ 0.0032
-3.73%
$ 115,047 $ 9,425
Feb 12, 2019 $ 0.00332
+3.86%
$ 119,503 $ 6,905
Feb 11, 2019 $ 0.0032
-12.27%
$ 115,066 $ 6,640
Feb 10, 2019 $ 0.00365
+19.42%
$ 131,212 $ 9,343
Feb 9, 2019 $ 0.00306
-13.46%
$ 109,896 $ 7,563
Feb 8, 2019 $ 0.00353
-5.12%
$ 127,069 $ 7,658
Feb 7, 2019 $ 0.00372
+38.41%
$ 133,933 $ 5,781
Feb 6, 2019 $ 0.00269
-36.87%
$ 96,771 $ 4,161
Feb 5, 2019 $ 0.00426
-19.92%
$ 153,302 $ 7,563
Feb 4, 2019 $ 0.00532
+27.90%
$ 191,456 $ 8,250
Feb 3, 2019 $ 0.00416
+6.12%
$ 149,688 $ 8,621
Feb 2, 2019 $ 0.00392
-2.24%
$ 140,930 $ 7,994
Feb 1, 2019 $ 0.00401
-4.24%
$ 144,213 $ 8,343
Jan 31, 2019 $ 0.00419
-32.15%
$ 150,626 $ 8,879
Jan 30, 2019 $ 0.00617
-6.52%
$ 222,004 $ 8,804
Jan 29, 2019 $ 0.00661
-39.49%
$ 237,534 $ 7,827
Jan 28, 2019 $ 0.0109
+325.09%
$ 392,559 $ 17,609
Jan 27, 2019 $ 0.00257
+10.31%
$ 92,348 $ 4,207
Jan 26, 2019 $ 0.00233
-0.24%
$ 83,722 $ 3,998
Jan 25, 2019 $ 0.00233
+1.12%
$ 83,918 $ 2,630
Jan 24, 2019 $ 0.00231
+0.58%
$ 83,001 $ 3,307
Jan 23, 2019 $ 0.00229
-8.66%
$ 82,513 $ 3,756
Jan 22, 2019 $ 0.00251
+10.92%
$ 90,344 $ 5,720
Jan 21, 2019 $ 0.00226
-1.71%
$ 81,449 $ 4,085
Jan 20, 2019 $ 0.0023
-9.79%
$ 82,870 $ 3,977
Jan 19, 2019 $ 0.00255
+30.85%
$ 91,873 $ 5,269
Jan 18, 2019 $ 0.00195
-24.66%
$ 70,211 $ 3,230
Jan 17, 2019 $ 0.00259
-8.13%
$ 93,169 $ 4,485
Jan 16, 2019 $ 0.00282
+3.29%
$ 101,419 $ 5,484
Jan 15, 2019 $ 0.00273
-6.00%
$ 98,199 $ 3,782
Jan 14, 2019 $ 0.00291
+16.21%
$ 104,503 $ 4,583
Jan 13, 2019 $ 0.0025
-2.94%
$ 89,907 $ 3,834
Jan 12, 2019 $ 0.00258
-0.45%
$ 92,631 $ 3,426
Jan 11, 2019 $ 0.00259
+4.52%
$ 93,059 $ 3,853
Jan 10, 2019 $ 0.00248
-6.68%
$ 89,037 $ 3,693
Jan 9, 2019 $ 0.00265
-4.08%
$ 95,431 $ 2,966
Jan 8, 2019 $ 0.00277
+2.76%
$ 99,493 $ 4,409
Jan 7, 2019 $ 0.00269
-9.33%
$ 96,810 $ 4,697
Jan 6, 2019 $ 0.00297
-6.27%
$ 106,787 $ 4,342
Jan 5, 2019 $ 0.00317
+21.21%
$ 113,928 $ 3,629