BitWhite Historical Data

BTW Page 37
Download
Date Close Price change Market cap Trading volume
Jan 4, 2019 $0.00262
-8.60%
$94,066 $4,648
Jan 3, 2019 $0.00286
-9.94%
$102,903 $3,845
Jan 2, 2019 $0.00317
+21.38%
$114,171 $3,831
Jan 1, 2019 $0.00261
-6.24%
$93,935 $2,292
Dec 31, 2018 $0.00279
-11.87%
$100,166 $3,611
Dec 30, 2018 $0.00316
+28.50%
$113,578 $4,897
Dec 29, 2018 $0.00265
-6.12%
$95,224 $3,792
Dec 28, 2018 $0.00282
+11.70%
$101,583 $3,926
Dec 27, 2018 $0.00253
-33.26%
$90,937 $2,872
Dec 26, 2018 $0.00379
+4.94%
$136,254 $4,352
Dec 25, 2018 $0.00361
+126.92%
$129,658 $6,741
Dec 24, 2018 $0.00159
-48.03%
$57,124 $3,008
Dec 23, 2018 $0.00305
-1.95%
$109,854 $2,724
Dec 22, 2018 $0.00311
-13.30%
$111,984 $3,838
Dec 21, 2018 $0.00359
-11.78%
$129,140 $5,232
Dec 18, 2018 $0.00361
+3.53%
$129,735 $4,250
Dec 17, 2018 $0.00349
+2.37%
$125,355 $3,251
Nov 29, 2018 $0.00497
+0.00%
$178,616 $4,089
Nov 28, 2018 $0.0042
+0.00%
$151,004 $3,750
Nov 27, 2018 $0.00538
+0.00%
$193,317 $3,926
Nov 26, 2018 $0.00533
+0.00%
$191,708 $3,820
Nov 25, 2018 $0.00556
+0.00%
$200,107 $4,292
Nov 24, 2018 $0.00552
+0.00%
$198,518 $4,307
Nov 23, 2018 $0.00532
+0.00%
$191,240 $4,525
Nov 22, 2018 $0.00556
+0.00%
$199,976 $4,500
Nov 21, 2018 $0.00558
+0.00%
$200,701 $4,634
Nov 20, 2018 $0.00514
+0.00%
$184,718 $5,282
Nov 19, 2018 $0.0058
+0.00%
$208,470 $5,598
Nov 18, 2018 $0.00629
+0.00%
$226,125 $5,553
Nov 17, 2018 $0.00667
+0.00%
$239,910 $5,591
Nov 16, 2018 $0.00736
+0.00%
$-- $5,594
Nov 15, 2018 $0.0087
+0.00%
$-- $6,126
Nov 14, 2018 $0.00974
+0.00%
$-- $6,362
Nov 13, 2018 $0.0101
+0.00%
$-- $6,402
Nov 12, 2018 $0.0103
+0.00%
$-- $6,388
Nov 11, 2018 $0.0112
+0.00%
$-- $6,401
Nov 10, 2018 $0.0111
+0.00%
$-- $6,412
Nov 9, 2018 $0.0113
+0.00%
$-- $6,490
Nov 8, 2018 $0.0134
+0.00%
$-- $6,532
Nov 7, 2018 $0.0136
+0.00%
$-- $6,438
Nov 6, 2018 $0.0136
+0.00%
$-- $6,440
Nov 5, 2018 $0.0127
+0.00%
$-- $6,404
Nov 4, 2018 $0.0103
+0.00%
$-- $6,372
Nov 3, 2018 $0.0103
+0.00%
$-- $6,395
Nov 2, 2018 $0.0135
+0.00%
$-- $6,347
Nov 1, 2018 $0.0152
+0.00%
$-- $6,315
Oct 31, 2018 $0.0152
+0.00%
$-- $6,314
Oct 30, 2018 $0.0165
+0.00%
$-- $6,403
Oct 29, 2018 $0.0168
+0.00%
$-- $6,467
Oct 28, 2018 $0.0138
+0.00%
$-- $6,464