BitWhite Historical Data

BTW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $0.00121
-0.29%
$43,536 $21,090
Jul 18, 2023 $0.00121
-6.64%
$43,675 $25,264
Jul 17, 2023 $0.0013
+5.51%
$46,784 $23,148
Jul 16, 2023 $0.00123
-10.13%
$44,344 $18,886
Jul 15, 2023 $0.00137
+5.71%
$49,350 $17,592
Jul 14, 2023 $0.0013
+6.38%
$46,705 $23,893
Jul 13, 2023 $0.00122
+1.94%
$43,914 $32,954
Jul 12, 2023 $0.00122
+2.76%
$43,740 $36,833
Jul 11, 2023 $0.00118
+3.21%
$42,561 $28,653
Jul 10, 2023 $0.00115
-6.74%
$41,242 $28,618
Jul 9, 2023 $0.00123
+6.40%
$44,220 $27,257
Jul 8, 2023 $0.00116
-10.52%
$41,541 $27,394
Jul 7, 2023 $0.00129
+9.08%
$46,443 $19,479
Jul 6, 2023 $0.00119
+7.17%
$42,715 $25,185
Jul 5, 2023 $0.0013
+3.20%
$46,788 $23,425
Jul 4, 2023 $0.00126
+9.28%
$45,313 $22,390
Jul 3, 2023 $0.00115
+2.62%
$41,445 $17,580
Jul 2, 2023 $0.00112
-12.78%
$40,393 $21,977
Jul 1, 2023 $0.00117
-6.67%
$42,201 $25,973
Jun 30, 2023 $0.00126
+15.40%
$45,208 $13,837
Jun 29, 2023 $0.00122
+1.23%
$43,965 $23,620
Jun 28, 2023 $0.00121
+6.77%
$43,422 $28,855
Jun 27, 2023 $0.00131
+13.43%
$47,011 $20,812
Jun 26, 2023 $0.00115
-5.22%
$41,451 $19,351
Jun 25, 2023 $0.00133
+2.84%
$47,860 $18,543
Jun 24, 2023 $0.0013
+2.35%
$46,588 $18,800
Jun 23, 2023 $0.0011
-7.08%
$39,432 $16,316
Jun 22, 2023 $0.00118
-9.58%
$42,423 $17,943
Jun 21, 2023 $0.00131
+8.82%
$46,948 $26,501
Jun 20, 2023 $0.0012
+6.50%
$43,134 $14,565
Jun 19, 2023 $0.00121
+6.18%
$43,414 $19,395
Jun 18, 2023 $0.00122
+21.92%
$43,940 $24,568
Jun 17, 2023 $0.001
+0.60%
$36,044 $25,715
Jun 16, 2023 $0.000987
-7.31%
$35,498 $23,779
Jun 15, 2023 $0.00115
+0.99%
$41,350 $11,874
Jun 14, 2023 $0.00114
+3.99%
$40,944 $18,558
Jun 13, 2023 $0.00109
-6.22%
$39,364 $20,408
Jun 12, 2023 $0.00117
+2.37%
$41,965 $19,324
Jun 11, 2023 $0.00114
+8.41%
$40,990 $22,885
Jun 10, 2023 $0.00119
-6.66%
$42,629 $22,809
Jun 9, 2023 $0.00127
+10.85%
$45,674 $27,405
Jun 8, 2023 $0.00118
-3.69%
$42,527 $14,514
Jun 7, 2023 $0.00123
-10.68%
$44,160 $13,664
Jun 6, 2023 $0.00137
+13.18%
$49,430 $30,094
Jun 5, 2023 $0.00121
-9.69%
$43,660 $14,493
Jun 4, 2023 $0.00135
+16.26%
$48,386 $28,196
Jun 3, 2023 $0.00116
+6.11%
$41,602 $28,036
Jun 2, 2023 $0.00109
-18.70%
$39,204 $1
Jun 1, 2023 $0.0014
+5.54%
$50,488 $27,244
May 31, 2023 $0.00133
+19.93%
$47,807 $27,228