Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitWhite Historical Data

BTW Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2023 $0.00121
-0.29%
$43,536 $21,090
Jul 18, 2023 $0.00121
-6.64%
$43,675 $25,264
Jul 17, 2023 $0.0013
+5.51%
$46,784 $23,148
Jul 16, 2023 $0.00123
-10.13%
$44,344 $18,886
Jul 15, 2023 $0.00137
+5.71%
$49,350 $17,592
Jul 14, 2023 $0.0013
+6.38%
$46,705 $23,893
Jul 13, 2023 $0.00122
+1.94%
$43,914 $32,954
Jul 12, 2023 $0.00122
+2.76%
$43,740 $36,833
Jul 11, 2023 $0.00118
+3.21%
$42,561 $28,653
Jul 10, 2023 $0.00115
-6.74%
$41,242 $28,618
Jul 9, 2023 $0.00123
+6.40%
$44,220 $27,257
Jul 8, 2023 $0.00116
-10.52%
$41,541 $27,394
Jul 7, 2023 $0.00129
+9.08%
$46,443 $19,479
Jul 6, 2023 $0.00119
+7.17%
$42,715 $25,185
Jul 5, 2023 $0.0013
+3.20%
$46,788 $23,425
Jul 4, 2023 $0.00126
+9.28%
$45,313 $22,390
Jul 3, 2023 $0.00115
+2.62%
$41,445 $17,580
Jul 2, 2023 $0.00112
-12.78%
$40,393 $21,977
Jul 1, 2023 $0.00117
-6.67%
$42,201 $25,973
Jun 30, 2023 $0.00126
+15.40%
$45,208 $13,837
Jun 29, 2023 $0.00122
+1.23%
$43,965 $23,620
Jun 28, 2023 $0.00121
+6.77%
$43,422 $28,855
Jun 27, 2023 $0.00131
+13.43%
$47,011 $20,812
Jun 26, 2023 $0.00115
-5.22%
$41,451 $19,351
Jun 25, 2023 $0.00133
+2.84%
$47,860 $18,543
Jun 24, 2023 $0.0013
+2.35%
$46,588 $18,800
Jun 23, 2023 $0.0011
-7.08%
$39,432 $16,316
Jun 22, 2023 $0.00118
-9.58%
$42,423 $17,943
Jun 21, 2023 $0.00131
+8.82%
$46,948 $26,501
Jun 20, 2023 $0.0012
+6.50%
$43,134 $14,565
Jun 19, 2023 $0.00121
+6.18%
$43,414 $19,395
Jun 18, 2023 $0.00122
+21.92%
$43,940 $24,568
Jun 17, 2023 $0.001
+0.60%
$36,044 $25,715
Jun 16, 2023 $0.000987
-7.31%
$35,498 $23,779
Jun 15, 2023 $0.00115
+0.99%
$41,350 $11,874
Jun 14, 2023 $0.00114
+3.99%
$40,944 $18,558
Jun 13, 2023 $0.00109
-6.22%
$39,364 $20,408
Jun 12, 2023 $0.00117
+2.37%
$41,965 $19,324
Jun 11, 2023 $0.00114
+8.41%
$40,990 $22,885
Jun 10, 2023 $0.00119
-6.66%
$42,629 $22,809
Jun 9, 2023 $0.00127
+10.85%
$45,674 $27,405
Jun 8, 2023 $0.00118
-3.69%
$42,527 $14,514
Jun 7, 2023 $0.00123
-10.68%
$44,160 $13,664
Jun 6, 2023 $0.00137
+13.18%
$49,430 $30,094
Jun 5, 2023 $0.00121
-9.69%
$43,660 $14,493
Jun 4, 2023 $0.00135
+16.26%
$48,386 $28,196
Jun 3, 2023 $0.00116
+6.11%
$41,602 $28,036
Jun 2, 2023 $0.00109
-18.70%
$39,204 $1
Jun 1, 2023 $0.0014
+5.54%
$50,488 $27,244
May 31, 2023 $0.00133
+19.93%
$47,807 $27,228