BitWhite Historical Data

BTW Page 4
Date Close Price change Market cap Trading volume
Feb 8 $ 0.00179
-12.42%
$ -- $ 131,734
Feb 1 $ 0.00205
+33.28%
$ -- $ 669,488
Jan 25 $ 0.00289
+88.80%
$ -- $ 315,994
Jan 18 $ 0.00132
-1.51%
$ -- $ 516,555
Jan 11 $ 0.00134
-16.99%
$ -- $ 529,648
Jan 4 $ 0.00162
-1.97%
$ -- $ 496,108
Dec 28 $ 0.00165
-27.92%
$ -- $ 458,986
Dec 21 $ 0.00221
+3.83%
$ -- $ 142,110
Dec 14 $ 0.00219
+2.84%
$ -- $ 97,940
Dec 7 $ 0.00203
-10.56%
$ -- $ 48,284
Nov 30 $ 0.00215
+10.13%
$ -- $ 202,063
Nov 23 $ 0.00195
-4.67%
$ -- $ 282,058
Nov 16 $ 0.00205
+12.49%
$ -- $ 289,107
Nov 9 $ 0.00182
-6.20%
$ -- $ 252,455
Nov 2 $ 0.00194
-2.64%
$ -- $ 227,702
Oct 26 $ 0.00199
+4.56%
$ -- $ 191,776
Oct 19 $ 0.0019
-2.57%
$ -- $ 180,347
Oct 12 $ 0.00195
+10.38%
$ -- $ 180,170
Oct 5 $ 0.00177
+10.87%
$ -- $ 185,834
Sep 28 $ 0.0016
+3.21%
$ -- $ 177,662
Sep 21 $ 0.00155
-6.80%
$ -- $ 166,359
Sep 14 $ 0.00166
+2.36%
$ -- $ 161,525
Sep 7 $ 0.00162
+11.90%
$ -- $ 142,457
Aug 31 $ 0.00145
+12.13%
$ -- $ 170,820
Aug 24 $ 0.00129
-13.06%
$ -- $ 167,365
Aug 17 $ 0.00149
-11.63%
$ -- $ 177,320
Aug 10 $ 0.00168
-11.54%
$ -- $ 168,326
Aug 3 $ 0.0019
+61.59%
$ -- $ 187,534
Jul 27 $ 0.00118
+45.34%
$ -- $ 159,486
Jul 20 $ 0.000809
-5.41%
$ -- $ 55,804
Jul 13 $ 0.000855
+14.99%
$ -- $ 132,074
Jul 6 $ 0.000743
-14.35%
$ -- $ 125,048
Jun 29 $ 0.000868
+50.14%
$ -- $ 103,742
Jun 22 $ 0.000578
-25.64%
$ -- $ 25,626
Jun 15 $ 0.000777
+39.28%
$ -- $ 83,136
Jun 8 $ 0.000558
+35.15%
$ -- $ 102,486
Jun 1 $ 0.000413
+3.90%
$ -- $ 133,138
May 25 $ 0.000397
-3.99%
$ -- $ 101,083
May 18 $ 0.000415
-21.76%
$ -- $ 19,709
May 11 $ 0.00053
+45.25%
$ -- $ 105,923
May 4 $ 0.000365
-33.13%
$ -- $ 107,798
Apr 27 $ 0.000546
+33.16%
$ -- $ 19,867
Apr 20 $ 0.00041
-64.12%
$ -- $ 30,476
Apr 13 $ 0.00114
+300.79%
$ -- $ 96,359
Apr 6 $ 0.000285
-25.06%
$ -- $ 77,721
Mar 30 $ 0.000381
+54.02%
$ -- $ 12,191
Mar 23 $ 0.000247
+1.14%
$ -- $ 10,715
Mar 16 $ 0.000245
-16.02%
$ -- $ 8,920
Mar 9 $ 0.000291
-26.51%
$ -- $ 16,631
Mar 2 $ 0.000396
-6.96%
$ -- $ 120,285