BitWhite Historical Data

BTW Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8 $0.00179
-12.42%
$-- $131,734
Feb 1 $0.00205
+33.28%
$-- $669,488
Jan 25 $0.00289
+88.80%
$-- $315,994
Jan 18 $0.00132
-1.51%
$-- $516,555
Jan 11 $0.00134
-16.99%
$-- $529,648
Jan 4 $0.00162
-1.97%
$-- $496,108
Dec 28 $0.00165
-27.92%
$-- $458,986
Dec 21 $0.00221
+3.83%
$-- $142,110
Dec 14 $0.00219
+2.84%
$-- $97,940
Dec 7 $0.00203
-10.56%
$-- $48,284
Nov 30 $0.00215
+10.13%
$-- $202,063
Nov 23 $0.00195
-4.67%
$-- $282,058
Nov 16 $0.00205
+12.49%
$-- $289,107
Nov 9 $0.00182
-6.20%
$-- $252,455
Nov 2 $0.00194
-2.64%
$-- $227,702
Oct 26 $0.00199
+4.56%
$-- $191,776
Oct 19 $0.0019
-2.57%
$-- $180,347
Oct 12 $0.00195
+10.38%
$-- $180,170
Oct 5 $0.00177
+10.87%
$-- $185,834
Sep 28 $0.0016
+3.21%
$-- $177,662
Sep 21 $0.00155
-6.80%
$-- $166,359
Sep 14 $0.00166
+2.36%
$-- $161,525
Sep 7 $0.00162
+11.90%
$-- $142,457
Aug 31 $0.00145
+12.13%
$-- $170,820
Aug 24 $0.00129
-13.06%
$-- $167,365
Aug 17 $0.00149
-11.63%
$-- $177,320
Aug 10 $0.00168
-11.54%
$-- $168,326
Aug 3 $0.0019
+61.59%
$-- $187,534
Jul 27 $0.00118
+45.34%
$-- $159,486
Jul 20 $0.000809
-5.41%
$-- $55,804
Jul 13 $0.000855
+14.99%
$-- $132,074
Jul 6 $0.000743
-14.35%
$-- $125,048
Jun 29 $0.000868
+50.14%
$-- $103,742
Jun 22 $0.000578
-25.64%
$-- $25,626
Jun 15 $0.000777
+39.28%
$-- $83,136
Jun 8 $0.000558
+35.15%
$-- $102,486
Jun 1 $0.000413
+3.90%
$-- $133,138
May 25 $0.000397
-3.99%
$-- $101,083
May 18 $0.000415
-21.76%
$-- $19,709
May 11 $0.00053
+45.25%
$-- $105,923
May 4 $0.000365
-33.13%
$-- $107,798
Apr 27 $0.000546
+33.16%
$-- $19,867
Apr 20 $0.00041
-64.12%
$-- $30,476
Apr 13 $0.00114
+300.79%
$-- $96,359
Apr 6 $0.000285
-25.06%
$-- $77,721
Mar 30 $0.000381
+54.02%
$-- $12,191
Mar 23 $0.000247
+1.14%
$-- $10,715
Mar 16 $0.000245
-16.02%
$-- $8,920
Mar 9 $0.000291
-26.51%
$-- $16,631
Mar 2 $0.000396
-6.96%
$-- $120,285