BitWhite Historical Data

BTW Page 40
Download
Date Close Price change Market cap Trading volume
Jul 19, 2018 $0.031
+0.00%
$-- $7,400
Jul 18, 2018 $0.0306
+0.00%
$-- $6,887
Jul 17, 2018 $0.0275
+0.00%
$-- $6,540
Jul 16, 2018 $0.0274
+0.00%
$-- $6,334
Jul 15, 2018 $0.0281
+0.00%
$-- $6,257
Jul 14, 2018 $0.0278
+0.00%
$-- $6,259
Jul 13, 2018 $0.0276
+0.00%
$-- $6,248
Jul 12, 2018 $0.0291
+0.00%
$-- $6,395
Jul 11, 2018 $0.0297
+0.00%
$-- $6,527
Jul 10, 2018 $0.0292
+0.00%
$-- $6,779
Jul 9, 2018 $0.0298
+0.00%
$-- $6,825
Jul 8, 2018 $0.0305
+0.00%
$-- $6,632
Jul 7, 2018 $0.0304
+0.00%
$-- $6,623
Jul 6, 2018 $0.0306
+0.00%
$-- $6,650
Jul 5, 2018 $0.0319
+0.00%
$-- $6,589
Jul 4, 2018 $0.0326
+0.00%
$-- $6,614
Jul 3, 2018 $0.0303
+0.00%
$-- $6,463
Jul 2, 2018 $0.0332
+0.00%
$-- $6,366
Jul 1, 2018 $0.0339
+0.00%
$-- $6,381
Jun 30, 2018 $0.0325
+0.00%
$-- $5,913
Jun 29, 2018 $0.0348
+0.00%
$-- $6,097
Jun 28, 2018 $0.0544
+0.00%
$-- $6,114
Jun 27, 2018 $0.033
+0.00%
$-- $6,211
Jun 26, 2018 $0.0308
+0.00%
$-- $6,213
Jun 25, 2018 $0.03
+0.00%
$-- $6,037
Jun 24, 2018 $0.0301
+0.00%
$-- $6,136
Jun 23, 2018 $0.0299
+0.00%
$-- $6,394
Jun 22, 2018 $0.0315
+0.00%
$-- $6,752
Jun 21, 2018 $0.032
+0.00%
$-- $6,710
Jun 20, 2018 $0.032
+0.00%
$-- $6,746
Jun 19, 2018 $0.0302
+0.00%
$-- $6,550
Jun 18, 2018 $0.0275
+0.00%
$-- $6,552
Jun 17, 2018 $0.0244
+0.00%
$-- $6,506
Jun 16, 2018 $0.0229
+0.00%
$-- $6,584
Jun 15, 2018 $0.0217
+0.00%
$-- $6,525
Jun 14, 2018 $0.0214
+0.00%
$-- $6,484
Jun 13, 2018 $0.0221
+0.00%
$-- $6,802
Jun 12, 2018 $0.0222
+0.00%
$-- $6,781
Jun 11, 2018 $0.023
+0.00%
$-- $7,250
Jun 10, 2018 $0.0235
+0.00%
$-- $7,649
Jun 8, 2018 $0.0249
+0.00%
$-- $7,684
Jun 7, 2018 $0.0255
+0.00%
$-- $7,640
Jun 6, 2018 $0.0258
+0.00%
$-- $7,562
Jun 5, 2018 $0.0265
+0.00%
$-- $7,512
Jun 4, 2018 $0.0304
+0.00%
$-- $7,699
Jun 3, 2018 $0.033
+0.00%
$-- $7,606
Jun 2, 2018 $0.0286
+0.00%
$-- $7,494
Jun 1, 2018 $0.027
+0.00%
$-- $7,512
May 31, 2018 $0.0279
+0.00%
$-- $7,456
May 30, 2018 $0.0284
+0.00%
$-- $7,303