BitWhite Historical Data

BTW Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 2018 $0.154
+0.00%
$-- $10,695
Feb 17, 2018 $0.163
+0.00%
$-- $10,082
Feb 16, 2018 $0.185
+0.00%
$-- $9,805
Feb 15, 2018 $0.184
+0.00%
$-- $9,007
Feb 14, 2018 $0.202
+0.00%
$-- $8,691
Feb 13, 2018 $0.207
+0.00%
$-- $8,617
Feb 12, 2018 $0.219
+0.00%
$-- $8,283
Feb 11, 2018 $0.241
+0.00%
$-- $8,725
Feb 10, 2018 $0.269
+0.00%
$-- $8,285
Feb 9, 2018 $0.303
+0.00%
$-- $8,169
Feb 8, 2018 $0.259
+0.00%
$-- $7,926
Feb 7, 2018 $0.237
+0.00%
$-- $6,816
Feb 6, 2018 $0.319
+0.00%
$-- $7,731
Feb 5, 2018 $0.438
+0.00%
$-- $8,809
Feb 4, 2018 $0.438
+0.00%
$-- $8,909
Feb 3, 2018 $0.401
+0.00%
$-- $8,647
Feb 2, 2018 $0.728
+0.00%
$-- $9,654
Feb 1, 2018 $0.483
+0.00%
$-- $10,112
Jan 31, 2018 $0.187
+0.00%
$-- $10,803
Download