BitWhite Historical Data

BTW Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 2018 $ 0.154
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.163
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.185
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.184
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.202
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.207
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.219
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.241
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.269
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.303
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.259
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.237
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.319
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.438
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.438
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.401
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.728
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.483
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.187
+0.00%
$ -- $ 10,803
Download