BitWhite Historical Data

BTW Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $0.00111
-0.17%
$39,864 $58,989
May 29, 2023 $0.00111
-3.74%
$39,935 $38,563
May 28, 2023 $0.00115
-2.80%
$41,488 $64,201
May 27, 2023 $0.00119
+10.51%
$42,687 $66,121
May 26, 2023 $0.00107
-0.10%
$38,625 $68,894
May 25, 2023 $0.00108
-7.67%
$38,663 $67,480
May 24, 2023 $0.00116
+6.69%
$41,892 $68,742
May 23, 2023 $0.00109
+1.50%
$39,266 $63,060
May 22, 2023 $0.00111
+2.28%
$40,095 $56,941
May 21, 2023 $0.00109
-2.12%
$39,203 $78,598
May 20, 2023 $0.00111
+2.29%
$40,056 $90,298
May 19, 2023 $0.00109
+1.09%
$39,152 $204,452
May 18, 2023 $0.00108
-1.75%
$38,743 $61,493
May 17, 2023 $0.0011
+1.45%
$39,435 $50,191
May 16, 2023 $0.00108
-3.92%
$38,865 $76,107
May 15, 2023 $0.00113
+2.61%
$40,458 $73,517
May 14, 2023 $0.0011
-8.44%
$39,404 $69,573
May 13, 2023 $0.0012
+11.58%
$43,049 $82,843
May 12, 2023 $0.00107
-3.95%
$38,579 $77,114
May 11, 2023 $0.00112
+0.98%
$40,175 $66,237
May 10, 2023 $0.00111
+0.05%
$39,812 $57,893
May 9, 2023 $0.00111
-0.08%
$39,794 $51,725
May 8, 2023 $0.00111
-12.04%
$39,838 $50,217
May 7, 2023 $0.00127
+9.99%
$45,532 $86,153
May 6, 2023 $0.00115
-2.38%
$41,402 $76,348
May 5, 2023 $0.00118
+2.47%
$42,437 $57,651
May 4, 2023 $0.00115
-4.50%
$41,413 $84,773
May 3, 2023 $0.00121
+0.01%
$43,358 $88,315
May 2, 2023 $0.00115
+2.39%
$41,394 $54,429
May 1, 2023 $0.00112
-3.04%
$40,455 $67,638
Apr 30, 2023 $0.00116
-1.27%
$41,769 $85,386
Apr 29, 2023 $0.00118
-2.59%
$42,277 $77,463
Apr 28, 2023 $0.00121
+2.32%
$43,404 $90,405
Apr 27, 2023 $0.00118
+5.98%
$42,432 $62,327
Apr 26, 2023 $0.00111
-1.82%
$40,010 $50,784
Apr 25, 2023 $0.00113
+1.75%
$40,772 $52,250
Apr 24, 2023 $0.00111
-9.57%
$40,083 $68,002
Apr 23, 2023 $0.00123
+10.52%
$44,312 $69,340
Apr 22, 2023 $0.00112
+2.15%
$40,107 $47,746
Apr 21, 2023 $0.00109
-3.89%
$39,277 $56,471
Apr 20, 2023 $0.00114
-11.33%
$40,830 $52,657
Apr 19, 2023 $0.00128
+5.34%
$46,096 $75,055
Apr 18, 2023 $0.00129
+3.24%
$46,416 $76,470
Apr 17, 2023 $0.00125
-4.44%
$44,943 $93,365
Apr 16, 2023 $0.00131
-14.77%
$47,012 $76,696
Apr 15, 2023 $0.00153
+25.65%
$55,161 $24,361
Apr 14, 2023 $0.00122
+0.41%
$43,938 $49,026
Apr 13, 2023 $0.00122
-0.54%
$43,747 $65,621
Apr 12, 2023 $0.00122
+1.11%
$44,009 $62,073
Apr 11, 2023 $0.00121
-2.60%
$43,544 $65,269