Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitWhite Historical Data

BTW Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2023 $0.00111
-0.17%
$39,864 $58,989
May 29, 2023 $0.00111
-3.74%
$39,935 $38,563
May 28, 2023 $0.00115
-2.80%
$41,488 $64,201
May 27, 2023 $0.00119
+10.51%
$42,687 $66,121
May 26, 2023 $0.00107
-0.10%
$38,625 $68,894
May 25, 2023 $0.00108
-7.67%
$38,663 $67,480
May 24, 2023 $0.00116
+6.69%
$41,892 $68,742
May 23, 2023 $0.00109
+1.50%
$39,266 $63,060
May 22, 2023 $0.00111
+2.28%
$40,095 $56,941
May 21, 2023 $0.00109
-2.12%
$39,203 $78,598
May 20, 2023 $0.00111
+2.29%
$40,056 $90,298
May 19, 2023 $0.00109
+1.09%
$39,152 $204,452
May 18, 2023 $0.00108
-1.75%
$38,743 $61,493
May 17, 2023 $0.0011
+1.45%
$39,435 $50,191
May 16, 2023 $0.00108
-3.92%
$38,865 $76,107
May 15, 2023 $0.00113
+2.61%
$40,458 $73,517
May 14, 2023 $0.0011
-8.44%
$39,404 $69,573
May 13, 2023 $0.0012
+11.58%
$43,049 $82,843
May 12, 2023 $0.00107
-3.95%
$38,579 $77,114
May 11, 2023 $0.00112
+0.98%
$40,175 $66,237
May 10, 2023 $0.00111
+0.05%
$39,812 $57,893
May 9, 2023 $0.00111
-0.08%
$39,794 $51,725
May 8, 2023 $0.00111
-12.04%
$39,838 $50,217
May 7, 2023 $0.00127
+9.99%
$45,532 $86,153
May 6, 2023 $0.00115
-2.38%
$41,402 $76,348
May 5, 2023 $0.00118
+2.47%
$42,437 $57,651
May 4, 2023 $0.00115
-4.50%
$41,413 $84,773
May 3, 2023 $0.00121
+0.01%
$43,358 $88,315
May 2, 2023 $0.00115
+2.39%
$41,394 $54,429
May 1, 2023 $0.00112
-3.04%
$40,455 $67,638
Apr 30, 2023 $0.00116
-1.27%
$41,769 $85,386
Apr 29, 2023 $0.00118
-2.59%
$42,277 $77,463
Apr 28, 2023 $0.00121
+2.32%
$43,404 $90,405
Apr 27, 2023 $0.00118
+5.98%
$42,432 $62,327
Apr 26, 2023 $0.00111
-1.82%
$40,010 $50,784
Apr 25, 2023 $0.00113
+1.75%
$40,772 $52,250
Apr 24, 2023 $0.00111
-9.57%
$40,083 $68,002
Apr 23, 2023 $0.00123
+10.52%
$44,312 $69,340
Apr 22, 2023 $0.00112
+2.15%
$40,107 $47,746
Apr 21, 2023 $0.00109
-3.89%
$39,277 $56,471
Apr 20, 2023 $0.00114
-11.33%
$40,830 $52,657
Apr 19, 2023 $0.00128
+5.34%
$46,096 $75,055
Apr 18, 2023 $0.00129
+3.24%
$46,416 $76,470
Apr 17, 2023 $0.00125
-4.44%
$44,943 $93,365
Apr 16, 2023 $0.00131
-14.77%
$47,012 $76,696
Apr 15, 2023 $0.00153
+25.65%
$55,161 $24,361
Apr 14, 2023 $0.00122
+0.41%
$43,938 $49,026
Apr 13, 2023 $0.00122
-0.54%
$43,747 $65,621
Apr 12, 2023 $0.00122
+1.11%
$44,009 $62,073
Apr 11, 2023 $0.00121
-2.60%
$43,544 $65,269