BitWhite Historical Data

BTW Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24 $0.000426
-19.60%
$15,325 $90,499
Feb 17 $0.00053
-7.93%
$-- $27,838
Feb 10 $0.000576
-5.42%
$-- $37,639
Feb 3 $0.000609
+5.69%
$-- $130,929
Jan 27 $0.000576
+29.53%
$-- $131,405
Jan 20 $0.000445
+1.99%
$-- $117,953
Jan 13 $0.000436
-11.34%
$-- $114,721
Jan 6 $0.000492
-26.91%
$-- $62,103
Dec 30 $0.000673
-0.37%
$-- $101,891
Dec 23 $0.000675
+20.76%
$-- $89,371
Dec 16 $0.000559
-5.02%
$-- $92,675
Dec 9 $0.000589
-36.01%
$-- $106,850
Dec 2 $0.00092
-6.70%
$-- $112,835
Nov 25 $0.000986
+7.54%
$-- $118,509
Nov 18 $0.000917
-18.65%
$-- $80,185
Nov 11 $0.00113
-3.39%
$-- $43,870
Nov 4 $0.00117
+37.17%
$-- $120,356
Oct 28 $0.000852
-28.89%
$-- $88,303
Oct 21 $0.0012
+0.61%
$-- $102,228
Oct 14 $0.00119
+2.22%
$-- $116,265
Oct 7 $0.00116
-16.64%
$-- $96,931
Sep 30 $0.0014
+21.29%
$-- $119,945
Sep 23 $0.00116
-16.46%
$-- $128,196
Sep 16 $0.00138
-4.69%
$-- $138,519
Sep 9 $0.00145
-3.24%
$-- $167,090
Sep 2 $0.0015
+6.32%
$-- $205,374
Aug 26 $0.00128
+5.75%
$-- $475,931
Aug 19 $0.00121
-28.54%
$-- $208,201
Aug 12 $0.0017
+18.10%
$-- $186,475
Aug 5 $0.00144
-9.76%
$-- $223,167
Jul 29 $0.00159
+21.19%
$-- $147,869
Jul 22 $0.00132
-19.31%
$-- $84,935
Jul 15 $0.00163
-4.39%
$-- $178,713
Jul 8 $0.0017
-61.42%
$-- $178,013
Jul 1 $0.00442
+215.18%
$-- $33,098
Jun 24 $0.0014
-56.13%
$-- $85,797
Jun 17 $0.0032
+50.04%
$-- $123,680
Jun 10 $0.00213
+17.88%
$-- $89,615
Jun 3 $0.00181
-2.61%
$-- $133,840
May 27 $0.00186
-9.44%
$-- $139,948
May 20 $0.00205
+32.33%
$-- $1.31 million
May 13 $0.00155
+23.03%
$-- $1.41 million
May 6 $0.00126
-16.05%
$-- $1.35 million
Apr 29 $0.0015
-18.89%
$-- $1.22 million
Apr 22 $0.00185
-27.36%
$-- $1.14 million
Apr 15 $0.00254
-11.67%
$-- $1.24 million
Apr 8 $0.00288
-28.65%
$-- $1.3 million
Apr 1 $0.00403
+18.22%
$-- $1.38 million
Mar 25 $0.00341
-2.07%
$-- $1.44 million
Mar 18 $0.00348
-25.39%
$-- $1.17 million