BitWhite Historical Data

BTW Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.000426
-19.60%
$ 15,325 $ 90,499
Feb 17 $ 0.00053
-7.93%
$ -- $ 27,838
Feb 10 $ 0.000576
-5.42%
$ -- $ 37,639
Feb 3 $ 0.000609
+5.69%
$ -- $ 130,929
Jan 27 $ 0.000576
+29.53%
$ -- $ 131,405
Jan 20 $ 0.000445
+1.99%
$ -- $ 117,953
Jan 13 $ 0.000436
-11.34%
$ -- $ 114,721
Jan 6 $ 0.000492
-26.91%
$ -- $ 62,103
Dec 30 $ 0.000673
-0.37%
$ -- $ 101,891
Dec 23 $ 0.000675
+20.76%
$ -- $ 89,371
Dec 16 $ 0.000559
-5.02%
$ -- $ 92,675
Dec 9 $ 0.000589
-36.01%
$ -- $ 106,850
Dec 2 $ 0.00092
-6.70%
$ -- $ 112,835
Nov 25 $ 0.000986
+7.54%
$ -- $ 118,509
Nov 18 $ 0.000917
-18.65%
$ -- $ 80,185
Nov 11 $ 0.00113
-3.39%
$ -- $ 43,870
Nov 4 $ 0.00117
+37.17%
$ -- $ 120,356
Oct 28 $ 0.000852
-28.89%
$ -- $ 88,303
Oct 21 $ 0.0012
+0.61%
$ -- $ 102,228
Oct 14 $ 0.00119
+2.22%
$ -- $ 116,265
Oct 7 $ 0.00116
-16.64%
$ -- $ 96,931
Sep 30 $ 0.0014
+21.29%
$ -- $ 119,945
Sep 23 $ 0.00116
-16.46%
$ -- $ 128,196
Sep 16 $ 0.00138
-4.69%
$ -- $ 138,519
Sep 9 $ 0.00145
-3.24%
$ -- $ 167,090
Sep 2 $ 0.0015
+6.32%
$ -- $ 205,374
Aug 26 $ 0.00128
+5.75%
$ -- $ 475,931
Aug 19 $ 0.00121
-28.54%
$ -- $ 208,201
Aug 12 $ 0.0017
+18.10%
$ -- $ 186,475
Aug 5 $ 0.00144
-9.76%
$ -- $ 223,167
Jul 29 $ 0.00159
+21.19%
$ -- $ 147,869
Jul 22 $ 0.00132
-19.31%
$ -- $ 84,935
Jul 15 $ 0.00163
-4.39%
$ -- $ 178,713
Jul 8 $ 0.0017
-61.42%
$ -- $ 178,013
Jul 1 $ 0.00442
+215.18%
$ -- $ 33,098
Jun 24 $ 0.0014
-56.13%
$ -- $ 85,797
Jun 17 $ 0.0032
+50.04%
$ -- $ 123,680
Jun 10 $ 0.00213
+17.88%
$ -- $ 89,615
Jun 3 $ 0.00181
-2.61%
$ -- $ 133,840
May 27 $ 0.00186
-9.44%
$ -- $ 139,948
May 20 $ 0.00205
+32.33%
$ -- $ 1.31 million
May 13 $ 0.00155
+23.03%
$ -- $ 1.41 million
May 6 $ 0.00126
-16.05%
$ -- $ 1.35 million
Apr 29 $ 0.0015
-18.89%
$ -- $ 1.22 million
Apr 22 $ 0.00185
-27.36%
$ -- $ 1.14 million
Apr 15 $ 0.00254
-11.67%
$ -- $ 1.24 million
Apr 8 $ 0.00288
-28.65%
$ -- $ 1.3 million
Apr 1 $ 0.00403
+18.22%
$ -- $ 1.38 million
Mar 25 $ 0.00341
-2.07%
$ -- $ 1.44 million
Mar 18 $ 0.00348
-25.39%
$ -- $ 1.17 million