BitWhite Historical Data

BTW Page 6
Date Close Price change Market cap Trading volume
Apr 10, 2023 $0.00124
+4.43%
$44,696 $77,641
Apr 9, 2023 $0.00119
+0.62%
$42,819 $72,324
Apr 8, 2023 $0.00118
-9.75%
$42,450 $98,347
Apr 7, 2023 $0.00131
-8.60%
$47,053 $20,987
Apr 6, 2023 $0.00139
+22.86%
$49,849 $32,577
Apr 5, 2023 $0.00113
-0.03%
$40,567 $42,298
Apr 4, 2023 $0.00113
+3.57%
$40,571 $42,305
Apr 3, 2023 $0.00111
-4.23%
$40,002 $53,116
Apr 2, 2023 $0.00116
+1.68%
$41,776 $62,184
Apr 1, 2023 $0.00139
+19.18%
$49,819 $27,776
Mar 31, 2023 $0.00116
+3.60%
$41,803 $78,599
Mar 30, 2023 $0.00112
-1.56%
$40,343 $54,545
Mar 29, 2023 $0.00114
+1.51%
$40,985 $93,855
Mar 28, 2023 $0.00112
+3.96%
$40,378 $83,137
Mar 27, 2023 $0.00108
-3.65%
$38,846 $73,335
Mar 26, 2023 $0.00112
+2.40%
$40,325 $54,372
Mar 25, 2023 $0.00109
-0.55%
$39,370 $160,328
Mar 24, 2023 $0.0011
-2.98%
$39,569 $70,366
Mar 23, 2023 $0.00113
+5.35%
$40,802 $59,480
Mar 22, 2023 $0.00108
-4.42%
$38,736 $64,963
Mar 21, 2023 $0.00113
+3.83%
$40,535 $53,178
Mar 20, 2023 $0.00108
-0.77%
$38,982 $69,486
Mar 19, 2023 $0.00109
+0.37%
$39,256 $63,548
Mar 18, 2023 $0.00109
-3.64%
$39,129 $80,539
Mar 17, 2023 $0.00113
+7.32%
$40,546 $82,098
Mar 16, 2023 $0.00105
-0.83%
$37,794 $70,013
Mar 15, 2023 $0.000976
-1.41%
$35,098 $47,278
Mar 14, 2023 $0.000991
+2.28%
$35,623 $37,149
Mar 13, 2023 $0.000967
+4.55%
$34,772 $50,454
Mar 12, 2023 $0.000927
+3.57%
$33,326 $66,563
Mar 11, 2023 $0.00089
+7.91%
$32,023 $63,195
Mar 10, 2023 $0.000824
-4.72%
$29,644 $37,023
Mar 9, 2023 $0.000815
-6.63%
$29,326 $36,110
Mar 8, 2023 $0.000873
-2.75%
$31,399 $306,094
Mar 7, 2023 $0.000898
-0.22%
$32,282 $65,406
Mar 6, 2023 $0.0009
-2.24%
$32,365 $39,989
Mar 5, 2023 $0.000921
+2.74%
$33,108 $79,019
Mar 4, 2023 $0.000896
+0.12%
$32,222 $86,270
Mar 3, 2023 $0.000894
-4.79%
$32,164 $42,934
Mar 2, 2023 $0.000939
-0.53%
$33,782 $55,087
Mar 1, 2023 $0.000945
+1.80%
$33,984 $44,995
Feb 28, 2023 $0.000927
-2.67%
$33,341 $46,237
Feb 27, 2023 $0.000952
+1.10%
$34,249 $175,306
Feb 26, 2023 $0.000941
+1.84%
$33,850 $38,252
Feb 25, 2023 $0.000925
-0.21%
$33,277 $32,194
Feb 24, 2023 $0.000927
-3.11%
$33,351 $41,405
Feb 23, 2023 $0.000958
-0.79%
$34,436 $40,693
Feb 22, 2023 $0.000965
-1.37%
$34,696 $42,718
Feb 21, 2023 $0.000978
-23.39%
$35,155 $45,956
Feb 20, 2023 $0.00128
+24.78%
$45,877 $28,524