BitWhite Historical Data

BTW Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.00467
-12.00%
$ -- $ 1.17 million
Mar 4 $ 0.00531
-25.15%
$ -- $ 421,014
Feb 25 $ 0.0071
+63.35%
$ -- $ 63,070
Feb 18 $ 0.00434
-10.40%
$ -- $ 78,933
Feb 11 $ 0.00485
+32.98%
$ -- $ 52,944
Feb 4 $ 0.00365
-12.34%
$ -- $ 50,320
Jan 28 $ 0.00416
+62.09%
$ -- $ 68,077
Jan 21 $ 0.00257
+11.45%
$ -- $ 27,704
Jan 14 $ 0.0023
-7.85%
$ -- $ 30,810
Jan 7 $ 0.0025
-15.79%
$ -- $ 26,879
Dec 31 $ 0.00297
-6.05%
$ -- $ 26,197
Dec 24 $ 0.00316
+3.34%
$ -- $ 29,588
Dec 17 $ 0.00305
-10.29%
$ -- $ 19,295
Nov 26 $ 0.00497
-6.83%
$ -- $ 15,585
Nov 19 $ 0.00556
-4.01%
$ -- $ 33,138
Nov 12 $ 0.00629
-39.05%
$ 226,125 $ 42,015
Nov 5 $ 0.0112
-12.09%
$ -- $ 45,118
Oct 29 $ 0.0103
-38.80%
$ -- $ 44,615
Oct 22 $ 0.0138
+5.65%
$ -- $ 45,386
Oct 15 $ 0.013
+42.79%
$ -- $ 45,526
Oct 8 $ 0.00944
-31.70%
$ -- $ 45,209
Oct 1 $ 0.00892
+7.31%
$ -- $ 46,009
Sep 24 $ 0.00839
-15.04%
$ -- $ 46,045
Sep 17 $ 0.00975
-4.47%
$ -- $ 45,403
Sep 10 $ 0.0105
-10.51%
$ -- $ 44,787
Sep 3 $ 0.0121
-24.27%
$ -- $ 48,379
Aug 27 $ 0.0152
-17.36%
$ -- $ 48,526
Aug 20 $ 0.019
-9.96%
$ -- $ 45,658
Aug 13 $ 0.0212
-15.71%
$ -- $ 44,494
Aug 6 $ 0.021
+20.79%
$ -- $ 46,665
Jul 30 $ 0.0184
-25.67%
$ -- $ 54,236
Jul 23 $ 0.0248
-9.87%
$ -- $ 55,805
Jul 16 $ 0.0267
-2.34%
$ -- $ 49,333
Jul 9 $ 0.0281
-5.58%
$ -- $ 45,290
Jul 2 $ 0.0305
-8.21%
$ -- $ 45,938
Jun 25 $ 0.0339
+13.24%
$ -- $ 42,965
Jun 18 $ 0.0301
+9.29%
$ -- $ 45,840
Jun 11 $ 0.0244
+6.01%
$ -- $ 46,933
Jun 4 $ 0.0235
-22.65%
$ -- $ 45,745
May 28 $ 0.033
+6.64%
$ -- $ 51,982
May 21 $ 0.0323
-3.87%
$ -- $ 55,515
May 14 $ 0.0324
-17.73%
$ -- $ 58,900
May 7 $ 0.0385
-21.92%
$ -- $ 64,055
Apr 30 $ 0.0473
-10.51%
$ -- $ 65,744
Apr 23 $ 0.0536
+17.30%
$ -- $ 63,690
Apr 16 $ 0.0432
-8.65%
$ -- $ 57,823
Apr 9 $ 0.0482
-10.30%
$ -- $ 50,857
Apr 2 $ 0.0499
-14.54%
$ -- $ 48,720
Mar 26 $ 0.0615
+12.60%
$ -- $ 54,417
Mar 19 $ 0.0589
+14.25%
$ -- $ 60,027