BitWhite Historical Data

BTW Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11 $0.00467
-12.00%
$-- $1.17 million
Mar 4 $0.00531
-25.15%
$-- $421,014
Feb 25 $0.0071
+63.35%
$-- $63,070
Feb 18 $0.00434
-10.40%
$-- $78,933
Feb 11 $0.00485
+32.98%
$-- $52,944
Feb 4 $0.00365
-12.34%
$-- $50,320
Jan 28 $0.00416
+62.09%
$-- $68,077
Jan 21 $0.00257
+11.45%
$-- $27,704
Jan 14 $0.0023
-7.85%
$-- $30,810
Jan 7 $0.0025
-15.79%
$-- $26,879
Dec 31 $0.00297
-6.05%
$-- $26,197
Dec 24 $0.00316
+3.34%
$-- $29,588
Dec 17 $0.00305
-10.29%
$-- $19,295
Nov 26 $0.00497
-6.83%
$-- $15,585
Nov 19 $0.00556
-4.01%
$-- $33,138
Nov 12 $0.00629
-39.05%
$226,125 $42,015
Nov 5 $0.0112
-12.09%
$-- $45,118
Oct 29 $0.0103
-38.80%
$-- $44,615
Oct 22 $0.0138
+5.65%
$-- $45,386
Oct 15 $0.013
+42.79%
$-- $45,526
Oct 8 $0.00944
-31.70%
$-- $45,209
Oct 1 $0.00892
+7.31%
$-- $46,009
Sep 24 $0.00839
-15.04%
$-- $46,045
Sep 17 $0.00975
-4.47%
$-- $45,403
Sep 10 $0.0105
-10.51%
$-- $44,787
Sep 3 $0.0121
-24.27%
$-- $48,379
Aug 27 $0.0152
-17.36%
$-- $48,526
Aug 20 $0.019
-9.96%
$-- $45,658
Aug 13 $0.0212
-15.71%
$-- $44,494
Aug 6 $0.021
+20.79%
$-- $46,665
Jul 30 $0.0184
-25.67%
$-- $54,236
Jul 23 $0.0248
-9.87%
$-- $55,805
Jul 16 $0.0267
-2.34%
$-- $49,333
Jul 9 $0.0281
-5.58%
$-- $45,290
Jul 2 $0.0305
-8.21%
$-- $45,938
Jun 25 $0.0339
+13.24%
$-- $42,965
Jun 18 $0.0301
+9.29%
$-- $45,840
Jun 11 $0.0244
+6.01%
$-- $46,933
Jun 4 $0.0235
-22.65%
$-- $45,745
May 28 $0.033
+6.64%
$-- $51,982
May 21 $0.0323
-3.87%
$-- $55,515
May 14 $0.0324
-17.73%
$-- $58,900
May 7 $0.0385
-21.92%
$-- $64,055
Apr 30 $0.0473
-10.51%
$-- $65,744
Apr 23 $0.0536
+17.30%
$-- $63,690
Apr 16 $0.0432
-8.65%
$-- $57,823
Apr 9 $0.0482
-10.30%
$-- $50,857
Apr 2 $0.0499
-14.54%
$-- $48,720
Mar 26 $0.0615
+12.60%
$-- $54,417
Mar 19 $0.0589
+14.25%
$-- $60,027