BitWhite Historical Data

BTW Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $0.00102
-1.18%
$36,810 $69,028
Feb 18, 2023 $0.00104
+5.33%
$37,244 $58,486
Feb 17, 2023 $0.000984
-3.79%
$35,384 $48,538
Feb 16, 2023 $0.00102
+3.12%
$36,809 $61,500
Feb 15, 2023 $0.000993
+11.68%
$35,694 $59,282
Feb 14, 2023 $0.000889
-0.46%
$31,957 $45,508
Feb 13, 2023 $0.000894
+1.96%
$32,143 $65,015
Feb 12, 2023 $0.000876
-17.46%
$31,499 $48,740
Feb 11, 2023 $0.00106
+22.65%
$38,187 $22,003
Feb 10, 2023 $0.000866
-1.06%
$31,142 $38,801
Feb 9, 2023 $0.000874
-31.28%
$31,427 $46,196
Feb 8, 2023 $0.00127
+1.48%
$45,731 $23,546
Feb 7, 2023 $0.00125
-4.42%
$45,080 $20,357
Feb 6, 2023 $0.00131
+42.81%
$47,173 $17,939
Feb 5, 2023 $0.000919
-6.63%
$33,044 $45,189
Feb 4, 2023 $0.000988
+5.33%
$35,522 $62,849
Feb 3, 2023 $0.000937
-13.83%
$33,715 $39,925
Feb 2, 2023 $0.00109
+14.64%
$39,105 $17,364
Feb 1, 2023 $0.000948
-23.33%
$34,087 $62,645
Jan 31, 2023 $0.00124
+35.50%
$44,469 $18,531
Jan 30, 2023 $0.000913
-4.00%
$32,824 $37,972
Jan 29, 2023 $0.000951
-3.20%
$34,212 $35,713
Jan 28, 2023 $0.000922
-0.24%
$33,145 $34,432
Jan 27, 2023 $0.000937
+1.77%
$33,705 $68,387
Jan 26, 2023 $0.000922
+33.31%
$33,163 $29,610
Jan 25, 2023 $0.000806
-13.91%
$28,989 $73,342
Jan 24, 2023 $0.000936
-16.02%
$33,648 $41,984
Jan 23, 2023 $0.00112
-1.78%
$40,105 $64,881
Jan 22, 2023 $0.00114
+19.41%
$40,859 $60,876
Jan 21, 2023 $0.000951
-15.86%
$34,213 $74,409
Jan 20, 2023 $0.0012
+16.98%
$43,053 $66,424
Jan 19, 2023 $0.00102
-6.20%
$36,830 $14,305
Jan 18, 2023 $0.00109
-5.97%
$39,261 $22,015
Jan 17, 2023 $0.00116
-8.92%
$41,763 $18,832
Jan 16, 2023 $0.00128
+0.46%
$45,928 $19,938
Jan 15, 2023 $0.00127
+5.15%
$45,748 $20,445
Jan 14, 2023 $0.00121
+102.98%
$43,527 $20,761
Jan 13, 2023 $0.000597
+5.56%
$21,466 $31,089
Jan 12, 2023 $0.000566
-47.52%
$20,346 $38,334
Jan 11, 2023 $0.00108
+15.69%
$38,803 $16,919
Jan 10, 2023 $0.00106
+5.20%
$37,994 $16,427
Jan 9, 2023 $0.001
+13.23%
$36,134 $18,112
Jan 8, 2023 $0.000888
+4.94%
$31,932 $17,755
Jan 7, 2023 $0.000987
-6.34%
$35,479 $14,112
Jan 6, 2023 $0.00105
+12.29%
$37,891 $15,074
Jan 5, 2023 $0.000938
+5.17%
$33,731 $14,308
Jan 4, 2023 $0.000892
+15.41%
$32,068 $18,090
Jan 3, 2023 $0.000773
+20.05%
$27,788 $36,960
Jan 2, 2023 $0.000644
-2.53%
$23,148 $46,594
Jan 1, 2023 $0.00066
+0.50%
$23,738 $44,111