BitWhite Historical Data

BTW Page 7
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.00102
-1.18%
$ 36,810 $ 69,028
Feb 18, 2023 $ 0.00104
+5.33%
$ 37,244 $ 58,486
Feb 17, 2023 $ 0.000984
-3.79%
$ 35,384 $ 48,538
Feb 16, 2023 $ 0.00102
+3.12%
$ 36,809 $ 61,500
Feb 15, 2023 $ 0.000993
+11.68%
$ 35,694 $ 59,282
Feb 14, 2023 $ 0.000889
-0.46%
$ 31,957 $ 45,508
Feb 13, 2023 $ 0.000894
+1.96%
$ 32,143 $ 65,015
Feb 12, 2023 $ 0.000876
-17.46%
$ 31,499 $ 48,740
Feb 11, 2023 $ 0.00106
+22.65%
$ 38,187 $ 22,003
Feb 10, 2023 $ 0.000866
-1.06%
$ 31,142 $ 38,801
Feb 9, 2023 $ 0.000874
-31.28%
$ 31,427 $ 46,196
Feb 8, 2023 $ 0.00127
+1.48%
$ 45,731 $ 23,546
Feb 7, 2023 $ 0.00125
-4.42%
$ 45,080 $ 20,357
Feb 6, 2023 $ 0.00131
+42.81%
$ 47,173 $ 17,939
Feb 5, 2023 $ 0.000919
-6.63%
$ 33,044 $ 45,189
Feb 4, 2023 $ 0.000988
+5.33%
$ 35,522 $ 62,849
Feb 3, 2023 $ 0.000937
-13.83%
$ 33,715 $ 39,925
Feb 2, 2023 $ 0.00109
+14.64%
$ 39,105 $ 17,364
Feb 1, 2023 $ 0.000948
-23.33%
$ 34,087 $ 62,645
Jan 31, 2023 $ 0.00124
+35.50%
$ 44,469 $ 18,531
Jan 30, 2023 $ 0.000913
-4.00%
$ 32,824 $ 37,972
Jan 29, 2023 $ 0.000951
-3.20%
$ 34,212 $ 35,713
Jan 28, 2023 $ 0.000922
-0.24%
$ 33,145 $ 34,432
Jan 27, 2023 $ 0.000937
+1.77%
$ 33,705 $ 68,387
Jan 26, 2023 $ 0.000922
+33.31%
$ 33,163 $ 29,610
Jan 25, 2023 $ 0.000806
-13.91%
$ 28,989 $ 73,342
Jan 24, 2023 $ 0.000936
-16.02%
$ 33,648 $ 41,984
Jan 23, 2023 $ 0.00112
-1.78%
$ 40,105 $ 64,881
Jan 22, 2023 $ 0.00114
+19.41%
$ 40,859 $ 60,876
Jan 21, 2023 $ 0.000951
-15.86%
$ 34,213 $ 74,409
Jan 20, 2023 $ 0.0012
+16.98%
$ 43,053 $ 66,424
Jan 19, 2023 $ 0.00102
-6.20%
$ 36,830 $ 14,305
Jan 18, 2023 $ 0.00109
-5.97%
$ 39,261 $ 22,015
Jan 17, 2023 $ 0.00116
-8.92%
$ 41,763 $ 18,832
Jan 16, 2023 $ 0.00128
+0.46%
$ 45,928 $ 19,938
Jan 15, 2023 $ 0.00127
+5.15%
$ 45,748 $ 20,445
Jan 14, 2023 $ 0.00121
+102.98%
$ 43,527 $ 20,761
Jan 13, 2023 $ 0.000597
+5.56%
$ 21,466 $ 31,089
Jan 12, 2023 $ 0.000566
-47.52%
$ 20,346 $ 38,334
Jan 11, 2023 $ 0.00108
+15.69%
$ 38,803 $ 16,919
Jan 10, 2023 $ 0.00106
+5.20%
$ 37,994 $ 16,427
Jan 9, 2023 $ 0.001
+13.23%
$ 36,134 $ 18,112
Jan 8, 2023 $ 0.000888
+4.94%
$ 31,932 $ 17,755
Jan 7, 2023 $ 0.000987
-6.34%
$ 35,479 $ 14,112
Jan 6, 2023 $ 0.00105
+12.29%
$ 37,891 $ 15,074
Jan 5, 2023 $ 0.000938
+5.17%
$ 33,731 $ 14,308
Jan 4, 2023 $ 0.000892
+15.41%
$ 32,068 $ 18,090
Jan 3, 2023 $ 0.000773
+20.05%
$ 27,788 $ 36,960
Jan 2, 2023 $ 0.000644
-2.53%
$ 23,148 $ 46,594
Jan 1, 2023 $ 0.00066
+0.50%
$ 23,738 $ 44,111