Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitWhite Historical Data

BTW Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2023 $0.00102
-1.18%
$36,810 $69,028
Feb 18, 2023 $0.00104
+5.33%
$37,244 $58,486
Feb 17, 2023 $0.000984
-3.79%
$35,384 $48,538
Feb 16, 2023 $0.00102
+3.12%
$36,809 $61,500
Feb 15, 2023 $0.000993
+11.68%
$35,694 $59,282
Feb 14, 2023 $0.000889
-0.46%
$31,957 $45,508
Feb 13, 2023 $0.000894
+1.96%
$32,143 $65,015
Feb 12, 2023 $0.000876
-17.46%
$31,499 $48,740
Feb 11, 2023 $0.00106
+22.65%
$38,187 $22,003
Feb 10, 2023 $0.000866
-1.06%
$31,142 $38,801
Feb 9, 2023 $0.000874
-31.28%
$31,427 $46,196
Feb 8, 2023 $0.00127
+1.48%
$45,731 $23,546
Feb 7, 2023 $0.00125
-4.42%
$45,080 $20,357
Feb 6, 2023 $0.00131
+42.81%
$47,173 $17,939
Feb 5, 2023 $0.000919
-6.63%
$33,044 $45,189
Feb 4, 2023 $0.000988
+5.33%
$35,522 $62,849
Feb 3, 2023 $0.000937
-13.83%
$33,715 $39,925
Feb 2, 2023 $0.00109
+14.64%
$39,105 $17,364
Feb 1, 2023 $0.000948
-23.33%
$34,087 $62,645
Jan 31, 2023 $0.00124
+35.50%
$44,469 $18,531
Jan 30, 2023 $0.000913
-4.00%
$32,824 $37,972
Jan 29, 2023 $0.000951
-3.20%
$34,212 $35,713
Jan 28, 2023 $0.000922
-0.24%
$33,145 $34,432
Jan 27, 2023 $0.000937
+1.77%
$33,705 $68,387
Jan 26, 2023 $0.000922
+33.31%
$33,163 $29,610
Jan 25, 2023 $0.000806
-13.91%
$28,989 $73,342
Jan 24, 2023 $0.000936
-16.02%
$33,648 $41,984
Jan 23, 2023 $0.00112
-1.78%
$40,105 $64,881
Jan 22, 2023 $0.00114
+19.41%
$40,859 $60,876
Jan 21, 2023 $0.000951
-15.86%
$34,213 $74,409
Jan 20, 2023 $0.0012
+16.98%
$43,053 $66,424
Jan 19, 2023 $0.00102
-6.20%
$36,830 $14,305
Jan 18, 2023 $0.00109
-5.97%
$39,261 $22,015
Jan 17, 2023 $0.00116
-8.92%
$41,763 $18,832
Jan 16, 2023 $0.00128
+0.46%
$45,928 $19,938
Jan 15, 2023 $0.00127
+5.15%
$45,748 $20,445
Jan 14, 2023 $0.00121
+102.98%
$43,527 $20,761
Jan 13, 2023 $0.000597
+5.56%
$21,466 $31,089
Jan 12, 2023 $0.000566
-47.52%
$20,346 $38,334
Jan 11, 2023 $0.00108
+15.69%
$38,803 $16,919
Jan 10, 2023 $0.00106
+5.20%
$37,994 $16,427
Jan 9, 2023 $0.001
+13.23%
$36,134 $18,112
Jan 8, 2023 $0.000888
+4.94%
$31,932 $17,755
Jan 7, 2023 $0.000987
-6.34%
$35,479 $14,112
Jan 6, 2023 $0.00105
+12.29%
$37,891 $15,074
Jan 5, 2023 $0.000938
+5.17%
$33,731 $14,308
Jan 4, 2023 $0.000892
+15.41%
$32,068 $18,090
Jan 3, 2023 $0.000773
+20.05%
$27,788 $36,960
Jan 2, 2023 $0.000644
-2.53%
$23,148 $46,594
Jan 1, 2023 $0.00066
+0.50%
$23,738 $44,111