BitWhite Historical Data

BTW Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $0.000657
-8.47%
$23,623 $40,076
Dec 30, 2022 $0.000717
+13.58%
$25,803 $60,647
Dec 29, 2022 $0.000632
-6.87%
$22,715 $46,864
Dec 28, 2022 $0.000678
-0.50%
$24,381 $45,884
Dec 27, 2022 $0.00068
-7.04%
$24,441 $59,030
Dec 26, 2022 $0.000731
-5.28%
$26,283 $43,816
Dec 25, 2022 $0.000771
+0.96%
$27,744 $40,180
Dec 24, 2022 $0.000764
+14.22%
$27,480 $53,670
Dec 23, 2022 $0.000669
-11.61%
$24,061 $523,680
Dec 22, 2022 $0.000757
+2.22%
$27,222 $37,687
Dec 21, 2022 $0.00074
+7.34%
$26,615 $55,872
Dec 20, 2022 $0.000689
-2.08%
$24,795 $55,072
Dec 19, 2022 $0.000704
+11.50%
$25,316 $348,000
Dec 18, 2022 $0.000632
-16.75%
$22,724 $43,947
Dec 17, 2022 $0.000759
+39.11%
$27,314 $56,865
Dec 16, 2022 $0.0005
-25.63%
$17,983 $37,610
Dec 15, 2022 $0.000672
-19.34%
$24,166 $45,815
Dec 14, 2022 $0.000833
+22.93%
$29,954 $51,637
Dec 13, 2022 $0.000677
-8.22%
$24,357 $47,419
Dec 12, 2022 $0.000738
-11.56%
$26,547 $34,573
Dec 11, 2022 $0.000835
-0.16%
$30,019 $16,536
Dec 10, 2022 $0.000836
-16.25%
$30,050 $10,688
Dec 9, 2022 $0.000997
-10.45%
$35,866 $11,706
Dec 8, 2022 $0.0011
+11.79%
$39,606 $15,003
Dec 7, 2022 $0.000986
-5.32%
$35,450 $13,750
Dec 6, 2022 $0.00104
+37.90%
$37,477 $25,934
Dec 5, 2022 $0.000755
-15.67%
$27,160 $17,468
Dec 4, 2022 $0.000897
+14.56%
$32,252 $10,366
Dec 3, 2022 $0.000783
-3.98%
$28,152 $18,848
Dec 2, 2022 $0.000815
+3.08%
$29,324 $15,457
Dec 1, 2022 $0.000791
-20.62%
$28,447 $16,220
Nov 30, 2022 $0.000996
+27.79%
$35,816 $17,718
Nov 29, 2022 $0.000779
-11.07%
$28,019 $17,224
Nov 28, 2022 $0.000877
+9.06%
$31,530 $12,879
Nov 27, 2022 $0.000803
-4.98%
$28,863 $21,779
Nov 26, 2022 $0.000845
-3.45%
$30,376 $13,452
Nov 25, 2022 $0.000875
-2.43%
$31,455 $11,130
Nov 24, 2022 $0.000896
+1.17%
$32,230 $31,198
Nov 23, 2022 $0.000885
+5.86%
$31,842 $50,370
Nov 22, 2022 $0.000835
-0.10%
$30,030 $45,420
Nov 21, 2022 $0.000836
-6.87%
$30,062 $31,086
Nov 20, 2022 $0.000894
-0.81%
$32,144 $52,802
Nov 19, 2022 $0.000907
+1.60%
$32,602 $46,998
Nov 18, 2022 $0.000892
+2.82%
$32,085 $42,732
Nov 17, 2022 $0.000867
-9.25%
$31,196 $51,195
Nov 16, 2022 $0.000956
+5.20%
$34,368 $42,629
Nov 15, 2022 $0.000908
+9.61%
$32,666 $55,947
Nov 14, 2022 $0.000908
+2.43%
$32,653 $45,836
Nov 13, 2022 $0.000887
-0.90%
$31,886 $46,051
Nov 12, 2022 $0.000894
-3.37%
$32,164 $55,760