BitWhite Historical Data

BTW Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.000657
-8.47%
$ 23,623 $ 40,076
Dec 30, 2022 $ 0.000717
+13.58%
$ 25,803 $ 60,647
Dec 29, 2022 $ 0.000632
-6.87%
$ 22,715 $ 46,864
Dec 28, 2022 $ 0.000678
-0.50%
$ 24,381 $ 45,884
Dec 27, 2022 $ 0.00068
-7.04%
$ 24,441 $ 59,030
Dec 26, 2022 $ 0.000731
-5.28%
$ 26,283 $ 43,816
Dec 25, 2022 $ 0.000771
+0.96%
$ 27,744 $ 40,180
Dec 24, 2022 $ 0.000764
+14.22%
$ 27,480 $ 53,670
Dec 23, 2022 $ 0.000669
-11.61%
$ 24,061 $ 523,680
Dec 22, 2022 $ 0.000757
+2.22%
$ 27,222 $ 37,687
Dec 21, 2022 $ 0.00074
+7.34%
$ 26,615 $ 55,872
Dec 20, 2022 $ 0.000689
-2.08%
$ 24,795 $ 55,072
Dec 19, 2022 $ 0.000704
+11.50%
$ 25,316 $ 348,000
Dec 18, 2022 $ 0.000632
-16.75%
$ 22,724 $ 43,947
Dec 17, 2022 $ 0.000759
+39.11%
$ 27,314 $ 56,865
Dec 16, 2022 $ 0.0005
-25.63%
$ 17,983 $ 37,610
Dec 15, 2022 $ 0.000672
-19.34%
$ 24,166 $ 45,815
Dec 14, 2022 $ 0.000833
+22.93%
$ 29,954 $ 51,637
Dec 13, 2022 $ 0.000677
-8.22%
$ 24,357 $ 47,419
Dec 12, 2022 $ 0.000738
-11.56%
$ 26,547 $ 34,573
Dec 11, 2022 $ 0.000835
-0.16%
$ 30,019 $ 16,536
Dec 10, 2022 $ 0.000836
-16.25%
$ 30,050 $ 10,688
Dec 9, 2022 $ 0.000997
-10.45%
$ 35,866 $ 11,706
Dec 8, 2022 $ 0.0011
+11.79%
$ 39,606 $ 15,003
Dec 7, 2022 $ 0.000986
-5.32%
$ 35,450 $ 13,750
Dec 6, 2022 $ 0.00104
+37.90%
$ 37,477 $ 25,934
Dec 5, 2022 $ 0.000755
-15.67%
$ 27,160 $ 17,468
Dec 4, 2022 $ 0.000897
+14.56%
$ 32,252 $ 10,366
Dec 3, 2022 $ 0.000783
-3.98%
$ 28,152 $ 18,848
Dec 2, 2022 $ 0.000815
+3.08%
$ 29,324 $ 15,457
Dec 1, 2022 $ 0.000791
-20.62%
$ 28,447 $ 16,220
Nov 30, 2022 $ 0.000996
+27.79%
$ 35,816 $ 17,718
Nov 29, 2022 $ 0.000779
-11.07%
$ 28,019 $ 17,224
Nov 28, 2022 $ 0.000877
+9.06%
$ 31,530 $ 12,879
Nov 27, 2022 $ 0.000803
-4.98%
$ 28,863 $ 21,779
Nov 26, 2022 $ 0.000845
-3.45%
$ 30,376 $ 13,452
Nov 25, 2022 $ 0.000875
-2.43%
$ 31,455 $ 11,130
Nov 24, 2022 $ 0.000896
+1.17%
$ 32,230 $ 31,198
Nov 23, 2022 $ 0.000885
+5.86%
$ 31,842 $ 50,370
Nov 22, 2022 $ 0.000835
-0.10%
$ 30,030 $ 45,420
Nov 21, 2022 $ 0.000836
-6.87%
$ 30,062 $ 31,086
Nov 20, 2022 $ 0.000894
-0.81%
$ 32,144 $ 52,802
Nov 19, 2022 $ 0.000907
+1.60%
$ 32,602 $ 46,998
Nov 18, 2022 $ 0.000892
+2.82%
$ 32,085 $ 42,732
Nov 17, 2022 $ 0.000867
-9.25%
$ 31,196 $ 51,195
Nov 16, 2022 $ 0.000956
+5.20%
$ 34,368 $ 42,629
Nov 15, 2022 $ 0.000908
+9.61%
$ 32,666 $ 55,947
Nov 14, 2022 $ 0.000908
+2.43%
$ 32,653 $ 45,836
Nov 13, 2022 $ 0.000887
-0.90%
$ 31,886 $ 46,051
Nov 12, 2022 $ 0.000894
-3.37%
$ 32,164 $ 55,760