BitWhite Historical Data

BTW Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $0.000926
-3.49%
$33,300 $41,827
Nov 10, 2022 $0.000959
+18.22%
$34,486 $34,622
Nov 9, 2022 $0.00081
-14.85%
$29,121 $32,143
Nov 8, 2022 $0.00095
-13.23%
$34,151 $58,775
Nov 7, 2022 $0.00109
-4.76%
$39,216 $77,388
Nov 6, 2022 $0.00115
-1.09%
$41,434 $360,747
Nov 5, 2022 $0.00116
+0.37%
$41,873 $74,430
Nov 4, 2022 $0.00116
+8.77%
$41,710 $59,333
Nov 3, 2022 $0.00107
-2.93%
$38,349 $40,159
Nov 2, 2022 $0.0011
-7.20%
$39,515 $107,547
Nov 1, 2022 $0.00118
+8.00%
$42,582 $57,534
Oct 31, 2022 $0.0011
-2.11%
$39,442 $71,286
Oct 30, 2022 $0.00112
-1.37%
$40,278 $62,982
Oct 29, 2022 $0.00114
+2.37%
$40,874 $60,991
Oct 28, 2022 $0.00111
-0.74%
$39,931 $292,130
Oct 27, 2022 $0.00112
-2.78%
$40,258 $52,355
Oct 26, 2022 $0.00115
+4.77%
$41,207 $62,766
Oct 25, 2022 $0.0011
+14.20%
$39,711 $58,681
Oct 24, 2022 $0.00101
-7.03%
$36,234 $38,294
Oct 23, 2022 $0.00108
+4.29%
$38,964 $49,645
Oct 22, 2022 $0.00104
+4.00%
$37,359 $51,235
Oct 21, 2022 $0.000999
-0.58%
$35,915 $48,035
Oct 20, 2022 $0.001
+3.45%
$36,117 $46,329
Oct 19, 2022 $0.000971
-2.59%
$34,921 $53,969
Oct 18, 2022 $0.000997
+0.19%
$35,866 $170,764
Oct 17, 2022 $0.000978
+0.46%
$35,154 $92,451
Oct 16, 2022 $0.000973
-1.95%
$34,995 $59,762
Oct 15, 2022 $0.000953
-13.59%
$34,256 $35,356
Oct 14, 2022 $0.0011
+4.37%
$39,649 $14,225
Oct 13, 2022 $0.00106
+8.85%
$38,000 $24,925
Oct 12, 2022 $0.000971
-5.04%
$34,925 $17,686
Oct 11, 2022 $0.00102
+6.97%
$36,780 $16,885
Oct 10, 2022 $0.00106
-8.57%
$38,216 $219,590
Oct 9, 2022 $0.00116
+12.14%
$41,797 $55,961
Oct 8, 2022 $0.00104
-11.58%
$37,275 $43,505
Oct 7, 2022 $0.00117
+1.65%
$42,163 $255,450
Oct 6, 2022 $0.00115
-3.69%
$41,467 $49,990
Oct 5, 2022 $0.0012
+17.43%
$43,054 $73,640
Oct 4, 2022 $0.00102
-4.38%
$36,670 $42,294
Oct 3, 2022 $0.00107
-6.66%
$38,370 $46,936
Oct 2, 2022 $0.00105
-8.61%
$37,914 $62,747
Oct 1, 2022 $0.00115
+12.55%
$41,491 $46,467
Sep 30, 2022 $0.00103
+1.19%
$36,868 $46,914
Sep 29, 2022 $0.00101
+4.27%
$36,436 $56,412
Sep 28, 2022 $0.001
-0.61%
$36,141 $65,834
Sep 27, 2022 $0.0011
+9.84%
$39,556 $36,202
Sep 26, 2022 $0.001
-5.74%
$36,039 $17,915
Sep 25, 2022 $0.00106
-5.24%
$38,189 $18,248
Sep 24, 2022 $0.00112
-2.99%
$40,320 $21,097
Sep 23, 2022 $0.00116
+24.30%
$41,588 $14,475