BitWhite Historical Data

BTW Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.000926
-3.49%
$ 33,300 $ 41,827
Nov 10, 2022 $ 0.000959
+18.22%
$ 34,486 $ 34,622
Nov 9, 2022 $ 0.00081
-14.85%
$ 29,121 $ 32,143
Nov 8, 2022 $ 0.00095
-13.23%
$ 34,151 $ 58,775
Nov 7, 2022 $ 0.00109
-4.76%
$ 39,216 $ 77,388
Nov 6, 2022 $ 0.00115
-1.09%
$ 41,434 $ 360,747
Nov 5, 2022 $ 0.00116
+0.37%
$ 41,873 $ 74,430
Nov 4, 2022 $ 0.00116
+8.77%
$ 41,710 $ 59,333
Nov 3, 2022 $ 0.00107
-2.93%
$ 38,349 $ 40,159
Nov 2, 2022 $ 0.0011
-7.20%
$ 39,515 $ 107,547
Nov 1, 2022 $ 0.00118
+8.00%
$ 42,582 $ 57,534
Oct 31, 2022 $ 0.0011
-2.11%
$ 39,442 $ 71,286
Oct 30, 2022 $ 0.00112
-1.37%
$ 40,278 $ 62,982
Oct 29, 2022 $ 0.00114
+2.37%
$ 40,874 $ 60,991
Oct 28, 2022 $ 0.00111
-0.74%
$ 39,931 $ 292,130
Oct 27, 2022 $ 0.00112
-2.78%
$ 40,258 $ 52,355
Oct 26, 2022 $ 0.00115
+4.77%
$ 41,207 $ 62,766
Oct 25, 2022 $ 0.0011
+14.20%
$ 39,711 $ 58,681
Oct 24, 2022 $ 0.00101
-7.03%
$ 36,234 $ 38,294
Oct 23, 2022 $ 0.00108
+4.29%
$ 38,964 $ 49,645
Oct 22, 2022 $ 0.00104
+4.00%
$ 37,359 $ 51,235
Oct 21, 2022 $ 0.000999
-0.58%
$ 35,915 $ 48,035
Oct 20, 2022 $ 0.001
+3.45%
$ 36,117 $ 46,329
Oct 19, 2022 $ 0.000971
-2.59%
$ 34,921 $ 53,969
Oct 18, 2022 $ 0.000997
+0.19%
$ 35,866 $ 170,764
Oct 17, 2022 $ 0.000978
+0.46%
$ 35,154 $ 92,451
Oct 16, 2022 $ 0.000973
-1.95%
$ 34,995 $ 59,762
Oct 15, 2022 $ 0.000953
-13.59%
$ 34,256 $ 35,356
Oct 14, 2022 $ 0.0011
+4.37%
$ 39,649 $ 14,225
Oct 13, 2022 $ 0.00106
+8.85%
$ 38,000 $ 24,925
Oct 12, 2022 $ 0.000971
-5.04%
$ 34,925 $ 17,686
Oct 11, 2022 $ 0.00102
+6.97%
$ 36,780 $ 16,885
Oct 10, 2022 $ 0.00106
-8.57%
$ 38,216 $ 219,590
Oct 9, 2022 $ 0.00116
+12.14%
$ 41,797 $ 55,961
Oct 8, 2022 $ 0.00104
-11.58%
$ 37,275 $ 43,505
Oct 7, 2022 $ 0.00117
+1.65%
$ 42,163 $ 255,450
Oct 6, 2022 $ 0.00115
-3.69%
$ 41,467 $ 49,990
Oct 5, 2022 $ 0.0012
+17.43%
$ 43,054 $ 73,640
Oct 4, 2022 $ 0.00102
-4.38%
$ 36,670 $ 42,294
Oct 3, 2022 $ 0.00107
-6.66%
$ 38,370 $ 46,936
Oct 2, 2022 $ 0.00105
-8.61%
$ 37,914 $ 62,747
Oct 1, 2022 $ 0.00115
+12.55%
$ 41,491 $ 46,467
Sep 30, 2022 $ 0.00103
+1.19%
$ 36,868 $ 46,914
Sep 29, 2022 $ 0.00101
+4.27%
$ 36,436 $ 56,412
Sep 28, 2022 $ 0.001
-0.61%
$ 36,141 $ 65,834
Sep 27, 2022 $ 0.0011
+9.84%
$ 39,556 $ 36,202
Sep 26, 2022 $ 0.001
-5.74%
$ 36,039 $ 17,915
Sep 25, 2022 $ 0.00106
-5.24%
$ 38,189 $ 18,248
Sep 24, 2022 $ 0.00112
-2.99%
$ 40,320 $ 21,097
Sep 23, 2022 $ 0.00116
+24.30%
$ 41,588 $ 14,475