BitWhite Historical Data

BTW
Download
Date Close Price change Market cap Trading volume
Feb 2024 $0.00129
+50.18%
$-- $66,545
Dec 2023 $0.00133
+9.79%
$-- $334,467
Nov 2023 $0.00121
+5.83%
$43,547 $768,599
Oct 2023 $0.00114
+6.92%
$41,160 $717,829
Sep 2023 $0.00107
+3.90%
$38,485 $629,857
Aug 2023 $0.00108
-15.97%
$38,722 $689,391
Jul 2023 $0.00113
-9.98%
$40,704 $766,291
Jun 2023 $0.00126
-5.49%
$45,208 $612,106
May 2023 $0.00133
+14.59%
$47,807 $2.19 million
Apr 2023 $0.00116
-0.08%
$41,769 $1.83 million
Mar 2023 $0.00116
+25.22%
$41,803 $2.27 million
Feb 2023 $0.000927
-25.01%
$33,341 $1.34 million
Jan 2023 $0.00124
+88.26%
$44,469 $1.05 million
Dec 2022 $0.000657
-34.08%
$23,623 $1.9 million
Nov 2022 $0.000996
-9.16%
$35,816 $1.64 million
Oct 2022 $0.0011
+6.99%
$39,442 $2.28 million
Sep 2022 $0.00103
-21.62%
$36,868 $751,618
Aug 2022 $0.00131
+7.52%
$-- $3.15 million
Jul 2022 $0.00122
+25.64%
$-- $1.85 million
Jun 2022 $0.000963
-39.61%
$-- $1.29 million
May 2022 $0.0016
-27.42%
$-- $908,504
Apr 2022 $0.0022
-24.02%
$-- $2.09 million
Mar 2022 $0.00289
+11.13%
$-- $1.46 million
Feb 2022 $0.0026
-1.31%
$-- $1.04 million
Jan 2022 $0.00264
-21.13%
$-- $2.73 million
Dec 2021 $0.00335
-11.94%
$-- $4.27 million
Nov 2021 $0.00381
+8.75%
$-- $4.5 million
Oct 2021 $0.0035
+43.33%
$-- $4.91 million
Sep 2021 $0.00244
-23.51%
$-- $3.77 million
Aug 2021 $0.0032
+11.49%
$-- $2.26 million
Jul 2021 $0.00318
+85.01%
$-- $1.34 million
Jun 2021 $0.00172
-21.97%
$-- $2.35 million
May 2021 $0.00205
-49.71%
$-- $2.82 million
Apr 2021 $0.00408
+21.27%
$-- $2.52 million
Mar 2021 $0.00341
+94.39%
$-- $3.11 million
Feb 2021 $0.00176
+14.49%
$-- $1.52 million
Jan 2021 $0.00289
+13.28%
$-- $2.06 million
Dec 2020 $0.00255
+13.22%
$-- $710,332
Nov 2020 $0.00201
+16.95%
$-- $1.12 million
Oct 2020 $0.00172
+10.70%
$-- $801,014
Sep 2020 $0.00156
-15.76%
$-- $697,554
Aug 2020 $0.00185
+69.88%
$-- $780,742
Jul 2020 $0.00109
+57.46%
$-- $511,416
Jun 2020 $0.000691
+74.01%
$-- $356,328
May 2020 $0.000397
-15.58%
$-- $342,528
Apr 2020 $0.00047
+57.14%
$-- $225,635
Mar 2020 $0.000299
-29.79%
$-- $174,308
Feb 2020 $0.000427
-7.88%
$15,349 $312,027
Jan 2020 $0.000463
-29.26%
$-- $457,895
Dec 2019 $0.000655
-28.05%
$-- $447,663
Download