Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitWhite Historical Data

BTW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2024 $0.00129
+50.18%
$-- $66,545
Dec 2023 $0.00133
+9.79%
$-- $334,467
Nov 2023 $0.00121
+5.83%
$43,547 $768,599
Oct 2023 $0.00114
+6.92%
$41,160 $717,829
Sep 2023 $0.00107
+3.90%
$38,485 $629,857
Aug 2023 $0.00108
-15.97%
$38,722 $689,391
Jul 2023 $0.00113
-9.98%
$40,704 $766,291
Jun 2023 $0.00126
-5.49%
$45,208 $612,106
May 2023 $0.00133
+14.59%
$47,807 $2.19 million
Apr 2023 $0.00116
-0.08%
$41,769 $1.83 million
Mar 2023 $0.00116
+25.22%
$41,803 $2.27 million
Feb 2023 $0.000927
-25.01%
$33,341 $1.34 million
Jan 2023 $0.00124
+88.26%
$44,469 $1.05 million
Dec 2022 $0.000657
-34.08%
$23,623 $1.9 million
Nov 2022 $0.000996
-9.16%
$35,816 $1.64 million
Oct 2022 $0.0011
+6.99%
$39,442 $2.28 million
Sep 2022 $0.00103
-21.62%
$36,868 $751,618
Aug 2022 $0.00131
+7.52%
$-- $3.15 million
Jul 2022 $0.00122
+25.64%
$-- $1.85 million
Jun 2022 $0.000963
-39.61%
$-- $1.29 million
May 2022 $0.0016
-27.42%
$-- $908,504
Apr 2022 $0.0022
-24.02%
$-- $2.09 million
Mar 2022 $0.00289
+11.13%
$-- $1.46 million
Feb 2022 $0.0026
-1.31%
$-- $1.04 million
Jan 2022 $0.00264
-21.13%
$-- $2.73 million
Dec 2021 $0.00335
-11.94%
$-- $4.27 million
Nov 2021 $0.00381
+8.75%
$-- $4.5 million
Oct 2021 $0.0035
+43.33%
$-- $4.91 million
Sep 2021 $0.00244
-23.51%
$-- $3.77 million
Aug 2021 $0.0032
+11.49%
$-- $2.26 million
Jul 2021 $0.00318
+85.01%
$-- $1.34 million
Jun 2021 $0.00172
-21.97%
$-- $2.35 million
May 2021 $0.00205
-49.71%
$-- $2.82 million
Apr 2021 $0.00408
+21.27%
$-- $2.52 million
Mar 2021 $0.00341
+94.39%
$-- $3.11 million
Feb 2021 $0.00176
+14.49%
$-- $1.52 million
Jan 2021 $0.00289
+13.28%
$-- $2.06 million
Dec 2020 $0.00255
+13.22%
$-- $710,332
Nov 2020 $0.00201
+16.95%
$-- $1.12 million
Oct 2020 $0.00172
+10.70%
$-- $801,014
Sep 2020 $0.00156
-15.76%
$-- $697,554
Aug 2020 $0.00185
+69.88%
$-- $780,742
Jul 2020 $0.00109
+57.46%
$-- $511,416
Jun 2020 $0.000691
+74.01%
$-- $356,328
May 2020 $0.000397
-15.58%
$-- $342,528
Apr 2020 $0.00047
+57.14%
$-- $225,635
Mar 2020 $0.000299
-29.79%
$-- $174,308
Feb 2020 $0.000427
-7.88%
$15,349 $312,027
Jan 2020 $0.000463
-29.26%
$-- $457,895
Dec 2019 $0.000655
-28.05%
$-- $447,663
Download