Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitWhite Historical Data

BTW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5 $0.00129
-1.16%
$-- $66,542
Jan 29 $0.00131
+51.98%
$46,942 $3
Dec 11 $0.00133
-10.29%
$-- $45,417
Dec 4 $0.0014
+4.87%
$53,292 $160,686
Nov 27 $0.00134
+6.38%
$48,136 $186,440
Nov 20 $0.00131
+10.72%
$45,290 $151,193
Nov 13 $0.00124
+0.77%
$42,703 $163,481
Nov 6 $0.00131
+18.68%
$44,109 $167,173
Oct 30 $0.00111
+4.38%
$39,803 $176,613
Oct 23 $0.00106
-1.80%
$38,128 $178,870
Oct 16 $0.00108
+19.15%
$38,818 $147,575
Oct 9 $0.000906
-5.23%
$32,609 $128,626
Oct 2 $0.000955
-10.92%
$34,361 $158,202
Sep 25 $0.00107
+2.14%
$38,568 $156,737
Sep 18 $0.000977
-5.11%
$37,782 $129,562
Sep 11 $0.00109
+9.94%
$37,025 $139,983
Sep 4 $0.00106
+0.99%
$38,086 $125,385
Aug 28 $0.00105
-3.33%
$37,709 $152,357
Aug 21 $0.00101
-9.47%
$39,005 $109,114
Aug 14 $0.00106
-0.76%
$36,038 $139,405
Aug 7 $0.00118
+11.71%
$38,374 $148,278
Jul 31 $0.00106
-1.86%
$38,100 $150,896
Jul 24 $0.00108
-10.60%
$38,827 $160,207
Jul 17 $0.00121
-2.04%
$43,433 $188,451
Jul 10 $0.00123
+0.27%
$44,344 $187,429
Jul 3 $0.00123
+9.49%
$44,220 $162,710
Jun 26 $0.00112
-7.64%
$40,393 $154,425
Jun 19 $0.0013
+13.94%
$47,860 $113,520
Jun 12 $0.001
-12.07%
$43,940 $119,658
Jun 5 $0.00114
-15.21%
$40,990 $145,864
May 29 $0.00135
+16.63%
$48,386 $208,257
May 22 $0.00119
+8.89%
$41,488 $391,237
May 15 $0.00111
+1.59%
$39,203 $556,058
May 8 $0.0012
-4.95%
$39,404 $386,029
May 1 $0.00127
+9.13%
$45,532 $515,307
Apr 24 $0.00118
-4.62%
$41,769 $401,231
Apr 17 $0.00112
-14.72%
$44,312 $401,764
Apr 10 $0.00153
+28.88%
$47,012 $343,991
Apr 3 $0.00119
+2.52%
$42,819 $361,954
Mar 27 $0.00116
+3.62%
$41,776 $473,431
Mar 20 $0.00109
+0.22%
$40,325 $477,802
Mar 13 $0.00109
+17.66%
$39,256 $367,531
Mar 6 $0.00089
-3.27%
$33,326 $547,817
Feb 27 $0.000921
-2.26%
$33,108 $529,848
Feb 20 $0.000941
-7.93%
$33,850 $269,743
Feb 13 $0.00102
+16.77%
$36,810 $407,358
Feb 6 $0.000876
-4.64%
$31,499 $217,581
Jan 30 $0.000919
-3.36%
$33,044 $284,476
Jan 23 $0.000922
-18.83%
$34,212 $312,635
Jan 16 $0.00114
-10.63%
$40,859 $276,799
Download