Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 2026 | $197.75 | +2.44% | ||
| Jul 19, 2026 | $193.04 | -1.97% | ||
| Jul 18, 2026 | $196.92 | +0.80% | ||
| Jul 17, 2026 | $195.36 | +0.17% | ||
| Jul 16, 2026 | $195.03 | -0.82% | ||
| Jul 15, 2026 | $196.65 | +0.37% | ||
| Jul 14, 2026 | $195.92 | -0.17% | ||
| Jul 13, 2026 | $196.26 | +0.19% | ||
| Jul 12, 2026 | $195.88 | +0.24% | ||
| Jul 11, 2026 | $195.4 | -0.09% | ||
| Jul 10, 2026 | $195.58 | -0.20% | ||
| Jul 9, 2026 | $195.98 | -0.40% | ||
| Jul 8, 2026 | $196.76 | -2.11% | ||
| Jul 7, 2026 | $201.02 | -0.23% | ||
| Jul 6, 2026 | $201.48 | +0.82% | ||
| Jul 5, 2026 | $199.84 | +0.19% | ||
| Jul 4, 2026 | $199.47 | -0.07% | ||
| Jul 3, 2026 | $199.59 | -0.10% | ||
| Jul 2, 2026 | $199.78 | +4.44% | ||
| Jul 1, 2026 | $191.29 | +0.78% | ||
| Jun 30, 2026 | $189.77 | +0.65% | ||
| Jun 29, 2026 | $188.53 | -0.14% | ||
| Jun 28, 2026 | $188.79 | -0.46% | ||
| Jun 27, 2026 | $189.66 | -0.09% | ||
| Jun 26, 2026 | $189.8 | +0.91% | ||
| Jun 25, 2026 | $188.25 | +0.61% | ||
| Jun 24, 2026 | $187.06 | +0.56% | ||
| Jun 23, 2026 | $186.02 | +1.56% | ||
| Jun 22, 2026 | $183.28 | -1.40% | ||
| Jun 21, 2026 | $185.89 | -0.56% | ||
| Jun 20, 2026 | $187 | +0.06% | ||
| Jun 19, 2026 | $198.07 | +6.18% | ||
| Jun 18, 2026 | $186.55 | -3.42% | ||
| Jun 17, 2026 | $193.01 | +3.21% | ||
| Jun 16, 2026 | $187.02 | +0.58% | ||
| Jun 15, 2026 | $186.24 | -1.97% | ||
| Jun 14, 2026 | $195.01 | +6.07% | ||
| Jun 13, 2026 | $183.92 | -0.10% | ||
| Jun 12, 2026 | $184.77 | +1.09% | ||
| Jun 11, 2026 | $182.99 | +2.18% | ||
| Jun 10, 2026 | $179.09 | -1.83% | ||
| Jun 9, 2026 | $182.63 | +1.88% | ||
| Jun 8, 2026 | $179.27 | -0.57% | ||
| Jun 7, 2026 | $180.3 | -0.13% | ||
| Jun 6, 2026 | $180.54 | +0.66% | ||
| Jun 5, 2026 | $179.86 | +0.53% | ||
| Jun 4, 2026 | $179.03 | +2.79% | ||
| Jun 3, 2026 | $174.17 | -0.49% | ||
| Jun 2, 2026 | $175.04 | -0.32% | ||
| Jun 1, 2026 | $175.87 | -3.07% | ||