RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $181.46
+0.77%
$166,060 $662,436
May 30, 2026 $180.05
-0.24%
$164,926 $661,804
May 29, 2026 $180.12
+0.28%
$165,297 $666,257
May 28, 2026 $179.62
+1.07%
$164,512 $664,830
May 27, 2026 $177.71
-0.87%
$163,079 $665,673
May 26, 2026 $179.27
+1.21%
$164,550 $664,289
May 25, 2026 $177.12
-0.28%
$161,982 $661,006
May 24, 2026 $177.72
+0.36%
$162,671 $662,678
May 23, 2026 $177.07
+0.03%
$162,414 $661,234
May 22, 2026 $178.16
+0.85%
$162,030 $667,841
May 21, 2026 $176.65
+0.78%
$161,783 $666,227
May 20, 2026 $175.28
-0.66%
$160,574 $667,998
May 19, 2026 $176.44
+0.79%
$161,628 $693,930
May 18, 2026 $175.03
+0.08%
$160,311 $677,933
May 17, 2026 $174.89
-0.41%
$159,888 $660,805
May 16, 2026 $175.72
+2.04%
$160,822 $661,717
May 15, 2026 $172.19
-2.38%
$157,703 $665,631
May 14, 2026 $176.5
-0.84%
$161,649 $674,594
May 13, 2026 $178.11
-0.65%
$163,120 $669,170
May 12, 2026 $179.37
+0.52%
$164,278 $668,848
May 11, 2026 $178.44
+1.06%
$38,295 $663,525
May 10, 2026 $176.64
-0.08%
$37,908 $662,765
May 9, 2026 $176.71
-0.34%
$37,922 $667,936
May 8, 2026 $177.32
-0.04%
$38,053 $662,511
May 7, 2026 $177.5
+0.04%
$38,092 $667,273
May 6, 2026 $177.33
+2.40%
$38,057 $667,708
May 5, 2026 $173.03
-0.75%
$37,134 $670,055
May 4, 2026 $174.19
-0.43%
$37,384 $662,607
May 3, 2026 $175.01
-0.02%
$37,558 $659,666
May 2, 2026 $175.25
-0.05%
$37,611 $663,402
May 1, 2026 $175.35
-0.42%
$37,631 $664,257
Apr 30, 2026 $176.12
+1.60%
$37,789 $662,027
Apr 29, 2026 $173.59
-1.26%
$34,329 $667,044
Apr 28, 2026 $175.86
-0.01%
$34,816 $665,990
Apr 27, 2026 $176.11
-4.50%
$34,834 $686,513
Apr 26, 2026 $185.11
-0.06%
$36,515 $663,266
Apr 25, 2026 $185.22
+5.76%
$36,679 $667,314
Apr 24, 2026 $174.69
-3.09%
$34,680 $669,575
Apr 23, 2026 $180.16
-0.95%
$35,675 $666,697
Apr 22, 2026 $181.84
-3.79%
$36,017 $659,164
Apr 21, 2026 $189.01
-3.46%
$37,426 $673,122
Apr 20, 2026 $196.03
-0.56%
$38,768 $662,950
Apr 19, 2026 $197.14
-0.22%
$39,037 $664,391
Apr 18, 2026 $197.58
+0.15%
$39,124 $660,110
Apr 17, 2026 $198.21
+1.19%
$39,068 $661,029
Apr 16, 2026 $195.89
-1.61%
$38,789 $668,581
Apr 15, 2026 $199.22
-1.57%
$39,427 $663,377
Apr 14, 2026 $202.39
+0.27%
$40,080 $661,996
Apr 13, 2026 $202.02
+1.19%
$39,968 $663,873
Apr 12, 2026 $199.62
-0.55%
$39,533 $659,702