Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 9, 12 PM | $200.6 | +0.19% | ||
| Sep 9, 11 AM | $200.44 | +0.11% | ||
| Sep 9, 10 AM | $200.18 | -0.31% | ||
| Sep 9, 9 AM | $200.73 | +0.00% | ||
| Sep 9, 8 AM | $200.72 | +0.11% | ||
| Sep 9, 7 AM | $200.58 | +0.09% | ||
| Sep 9, 6 AM | $200.4 | +0.00% | ||
| Sep 9, 5 AM | $200.4 | +0.00% | ||
| Sep 9, 4 AM | $200.4 | +0.00% | ||
| Sep 9, 3 AM | $200.4 | +0.01% | ||
| Sep 9, 2 AM | $200.39 | +0.00% | ||
| Sep 9, 1 AM | $200.38 | +0.00% | ||
| Sep 9, 12 AM | $200.39 | -0.26% | ||
| Sep 8, 11 PM | $200.86 | -0.03% | ||
| Sep 8, 10 PM | $200.92 | +0.00% | ||
| Sep 8, 9 PM | $200.91 | +0.00% | ||
| Sep 8, 8 PM | $200.91 | +0.32% | ||
| Sep 8, 7 PM | $200.21 | -0.37% | ||
| Sep 8, 6 PM | $200.98 | -0.36% | ||
| Sep 8, 5 PM | $201.88 | +0.70% | ||
| Sep 8, 4 PM | $200.43 | -0.03% | ||
| Sep 8, 3 PM | $200.5 | -0.03% | ||
| Sep 8, 2 PM | $200.48 | -0.30% | ||
| Sep 8, 1 PM | $201.18 | +0.16% | ||
| Sep 8, 12 PM | $200.86 | +0.01% | ||
| Sep 8, 11 AM | $200.84 | +0.17% | ||
| Sep 8, 10 AM | $200.48 | -0.08% | ||
| Sep 8, 9 AM | $200.79 | +0.02% | ||
| Sep 8, 8 AM | $200.51 | -0.87% | ||
| Sep 8, 7 AM | $202.16 | -0.10% | ||
| Sep 8, 6 AM | $202.37 | -0.01% | ||
| Sep 8, 5 AM | $202.39 | +0.00% | ||
| Sep 8, 4 AM | $202.38 | +0.00% | ||
| Sep 8, 3 AM | $202.37 | +0.00% | ||
| Sep 8, 2 AM | $202.36 | -0.01% | ||
| Sep 8, 1 AM | $202.37 | +0.00% | ||
| Sep 8, 12 AM | $202.36 | +0.51% | ||
| Sep 7, 11 PM | $201.21 | -0.42% | ||
| Sep 7, 10 PM | $201.91 | +0.19% | ||
| Sep 7, 9 PM | $201.47 | -0.10% | ||
| Sep 7, 8 PM | $201.66 | +0.22% | ||
| Sep 7, 7 PM | $201.37 | -0.06% | ||
| Sep 7, 6 PM | $201.57 | -0.06% | ||
| Sep 7, 5 PM | $201.56 | +0.21% | ||
| Sep 7, 4 PM | $201.22 | -0.31% | ||
| Sep 7, 3 PM | $202.11 | +0.40% | ||
| Sep 7, 2 PM | $201.29 | -0.18% | ||
| Sep 7, 1 PM | $201.71 | -0.13% | ||
| Sep 7, 12 PM | $202.06 | +0.38% | ||
| Sep 7, 11 AM | $201.38 | -0.01% | ||