RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 189.87
+0.32%
$ 172,794 $ 659,211
Jul 1, 12 AM $ 189.27
-0.28%
$ 172,245 $ 659,192
Jun 30, 11 PM $ 189.77
+0.08%
$ 172,703 $ 658,827
Jun 30, 10 PM $ 189.62
-0.22%
$ 172,567 $ 657,945
Jun 30, 9 PM $ 190.03
+0.25%
$ 172,943 $ 657,720
Jun 30, 8 PM $ 189.56
-0.14%
$ 172,513 $ 657,629
Jun 30, 7 PM $ 189.82
+0.33%
$ 172,749 $ 658,264
Jun 30, 6 PM $ 189.2
-0.04%
$ 172,183 $ 657,519
Jun 30, 5 PM $ 189.27
-0.20%
$ 172,252 $ 657,579
Jun 30, 4 PM $ 189.67
-0.10%
$ 173,708 $ 658,443
Jun 30, 3 PM $ 189.86
+0.36%
$ 173,879 $ 658,715
Jun 30, 2 PM $ 189.16
+0.05%
$ 173,240 $ 658,262
Jun 30, 1 PM $ 189.07
-0.08%
$ 173,158 $ 657,453
Jun 30, 12 PM $ 189.22
-0.01%
$ 173,298 $ 656,732
Jun 30, 11 AM $ 189.23
-0.01%
$ 173,306 $ 656,990
Jun 30, 10 AM $ 189.24
+0.07%
$ 173,318 $ 657,712
Jun 30, 9 AM $ 189.11
+0.05%
$ 173,195 $ 657,609
Jun 30, 8 AM $ 189.03
+0.10%
$ 173,119 $ 658,248
Jun 30, 7 AM $ 188.85
-0.22%
$ 172,954 $ 658,843
Jun 30, 6 AM $ 189.27
+0.17%
$ 173,341 $ 659,910
Jun 30, 5 AM $ 188.95
+0.21%
$ 173,047 $ 659,242
Jun 30, 4 AM $ 188.55
-0.34%
$ 172,683 $ 659,728
Jun 30, 3 AM $ 189.19
-0.07%
$ 173,268 $ 659,693
Jun 30, 2 AM $ 189.33
+0.03%
$ 173,395 $ 659,287
Jun 30, 1 AM $ 189.27
+0.15%
$ 173,341 $ 660,712
Jun 30, 12 AM $ 188.99
+0.24%
$ 173,088 $ 660,758
Jun 29, 11 PM $ 188.53
-0.29%
$ 172,664 $ 661,808
Jun 29, 10 PM $ 189.09
+0.06%
$ 173,173 $ 661,896
Jun 29, 9 PM $ 188.97
-0.09%
$ 173,065 $ 661,371
Jun 29, 8 PM $ 189.13
+0.24%
$ 173,214 $ 661,596
Jun 29, 7 PM $ 188.67
+0.02%
$ 172,792 $ 660,894
Jun 29, 6 PM $ 188.63
-0.37%
$ 172,757 $ 660,440
Jun 29, 5 PM $ 189.34
+0.26%
$ 173,403 $ 660,278
Jun 29, 4 PM $ 188.85
+0.17%
$ 172,961 $ 659,582
Jun 29, 3 PM $ 188.54
-0.11%
$ 172,673 $ 660,402
Jun 29, 2 PM $ 188.74
-0.31%
$ 172,857 $ 661,011
Jun 29, 1 PM $ 189.33
+0.11%
$ 173,397 $ 662,190
Jun 29, 12 PM $ 189.13
+0.29%
$ 173,210 $ 663,182
Jun 29, 11 AM $ 188.59
-0.30%
$ 172,721 $ 663,422
Jun 29, 10 AM $ 189.16
+0.00%
$ 173,242 $ 662,836
Jun 29, 9 AM $ 189.18
-0.13%
$ 173,257 $ 662,372
Jun 29, 8 AM $ 189.43
+0.09%
$ 173,486 $ 662,625
Jun 29, 7 AM $ 189.26
+0.31%
$ 173,335 $ 661,692
Jun 29, 6 AM $ 188.68
-0.36%
$ 172,797 $ 661,329
Jun 29, 5 AM $ 189.35
+0.32%
$ 173,416 $ 661,687
Jun 29, 4 AM $ 188.75
-0.23%
$ 172,864 $ 661,686
Jun 29, 3 AM $ 189.19
-0.03%
$ 173,267 $ 661,743
Jun 29, 2 AM $ 189.25
-0.19%
$ 173,324 $ 661,364
Jun 29, 1 AM $ 189.62
+0.39%
$ 173,660 $ 661,072
Jun 29, 12 AM $ 188.89
+0.05%
$ 172,991 $ 660,539