RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $200.72
-0.13%
$39,747 $659,351
Apr 10, 2026 $201.11
-1.37%
$39,824 $663,394
Apr 9, 2026 $203.93
+0.69%
$40,376 $662,428
Apr 8, 2026 $202.58
+1.89%
$40,115 $663,327
Apr 7, 2026 $198.81
+0.74%
$39,369 $658,736
Apr 6, 2026 $197.36
+0.27%
$39,083 $664,623
Apr 5, 2026 $196.83
-0.22%
$38,977 $660,840
Apr 4, 2026 $197.31
+0.14%
$39,072 $655,874
Apr 3, 2026 $197.05
+0.36%
$39,020 $661,570
Apr 2, 2026 $196.33
+0.85%
$38,878 $667,273
Apr 1, 2026 $194.68
+1.31%
$38,551 $661,431
Mar 31, 2026 $192.16
+2.35%
$38,051 $661,128
Mar 30, 2026 $187.8
-1.68%
$37,189 $671,450
Mar 29, 2026 $191
-0.06%
$-- $662,349
Mar 28, 2026 $191.12
+0.15%
$-- $661,840
Mar 27, 2026 $190.67
-1.24%
$-- $662,690
Mar 26, 2026 $193.08
-0.93%
$-- $662,021
Mar 25, 2026 $194.9
+0.74%
$-- $662,523
Mar 24, 2026 $193.45
-1.35%
$-- $667,061
Mar 23, 2026 $196.08
-1.12%
$-- $663,299
Mar 22, 2026 $198.3
-0.12%
$-- $662,696
Mar 21, 2026 $198.53
+0.66%
$-- $659,988
Mar 20, 2026 $197.23
-1.45%
$-- $556,770
Mar 19, 2026 $200.14
-3.28%
$-- $636,921
Mar 18, 2026 $206.95
+2.49%
$-- $664,597
Mar 17, 2026 $201.92
-1.28%
$-- $661,633
Mar 16, 2026 $204.53
-0.60%
$-- $662,593
Mar 15, 2026 $205.77
+0.13%
$-- $665,620
Mar 14, 2026 $205.52
+0.07%
$-- $672,634
Mar 13, 2026 $205.38
+0.96%
$-- $674,666
Mar 12, 2026 $203.42
-1.88%
$-- $670,601
Mar 11, 2026 $207.12
-0.46%
$-- $664,967
Mar 10, 2026 $208.16
-0.58%
$-- $58,112
Mar 9, 2026 $209.37
-1.81%
$-- $70,485
Mar 8, 2026 $213.16
-0.06%
$-- $55,623
Mar 7, 2026 $213.19
+0.86%
$-- $60,298
Mar 6, 2026 $211.38
+4.35%
$-- $77,468
Mar 5, 2026 $202.67
-2.89%
$-- $62,770
Feb 19, 2026 $195.15
+0.00%
$-- $0
Feb 18, 2026 $195.15
+0.00%
$-- $0
Feb 5, 2026 $195.01
+0.00%
$-- $0.01
Feb 4, 2026 $195.01
+0.00%
$-- $0.01
Download