MetaOctagon Historical Data

MOTG Page 14
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.00412
-11.53%
$ 12.37 million $ 16,696
Sep 4, 2023 $ 0.00477
+6.14%
$ 14.32 million $ 16,452
Sep 3, 2023 $ 0.00443
-13.64%
$ 13.29 million $ 17,616
Sep 2, 2023 $ 0.0052
-4.78%
$ 15.59 million $ 18,631
Sep 1, 2023 $ 0.0054
-18.66%
$ 16.21 million $ 28,118
Aug 31, 2023 $ 0.0065
-5.92%
$ 19.49 million $ 30,383
Aug 30, 2023 $ 0.00689
+0.73%
$ 20.68 million $ 24,022
Aug 29, 2023 $ 0.00682
-3.42%
$ 20.47 million $ 25,043
Aug 28, 2023 $ 0.00712
-4.92%
$ 21.35 million $ 19,860
Aug 27, 2023 $ 0.00872
+1.56%
$ 26.17 million $ 21,200
Aug 26, 2023 $ 0.0084
-5.53%
$ 25.19 million $ 23,785
Aug 25, 2023 $ 0.00888
+31.89%
$ 26.64 million $ 45,812
Aug 24, 2023 $ 0.00672
-9.03%
$ 20.17 million $ 13,841
Aug 23, 2023 $ 0.00739
-15.08%
$ 22.17 million $ 15,658
Aug 22, 2023 $ 0.00857
-3.39%
$ 25.72 million $ 13,151
Aug 21, 2023 $ 0.00907
+0.38%
$ 27.2 million $ 13,136
Aug 20, 2023 $ 0.00902
-1.03%
$ 27.07 million $ 13,274
Aug 19, 2023 $ 0.00906
-6.42%
$ 27.17 million $ 13,086
Aug 18, 2023 $ 0.00967
-9.73%
$ 29.01 million $ 13,702
Aug 17, 2023 $ 0.0107
+29.63%
$ 32.17 million $ 17,422
Aug 16, 2023 $ 0.00828
+3.22%
$ 24.84 million $ 11,480
Aug 15, 2023 $ 0.00802
-18.76%
$ 24.07 million $ 11,906
Aug 14, 2023 $ 0.00987
-25.51%
$ 29.62 million $ 12,299
Aug 13, 2023 $ 0.0131
-11.04%
$ 39.26 million $ 61,639
Aug 12, 2023 $ 0.0149
+83.38%
$ 44.8 million $ 35,990
Aug 11, 2023 $ 0.00813
+4.64%
$ 24.4 million $ 12,412
Aug 10, 2023 $ 0.00779
-11.99%
$ 23.38 million $ 13,858
Aug 9, 2023 $ 0.00894
+2.77%
$ 26.83 million $ 13,103
Aug 8, 2023 $ 0.0087
-1.11%
$ 26.11 million $ 14,644
Aug 7, 2023 $ 0.0088
+7.39%
$ 26.4 million $ 13,292
Aug 6, 2023 $ 0.0082
-1.58%
$ 24.61 million $ 12,860
Aug 5, 2023 $ 0.00827
-15.99%
$ 24.82 million $ 14,509
Aug 4, 2023 $ 0.00985
+7.84%
$ 29.54 million $ 14,310
Aug 3, 2023 $ 0.00913
+0.18%
$ 27.39 million $ 14,614
Aug 2, 2023 $ 0.00912
-0.58%
$ 27.35 million $ 13,479
Aug 1, 2023 $ 0.00917
-12.99%
$ 27.51 million $ 21,728
Jul 31, 2023 $ 0.0105
-25.32%
$ 31.61 million $ 32,023
Jul 30, 2023 $ 0.0141
-2.07%
$ 42.32 million $ 12,933
Jul 29, 2023 $ 0.0144
-8.19%
$ 43.21 million $ 12,147
Jul 28, 2023 $ 0.0155
+1.71%
$ 46.52 million $ 14,061
Jul 27, 2023 $ 0.0157
+6.70%
$ 47.21 million $ 15,625
Jul 26, 2023 $ 0.0147
-7.61%
$ 44.25 million $ 17,114
Jul 25, 2023 $ 0.0159
-0.67%
$ 47.73 million $ 13,411
Jul 24, 2023 $ 0.016
-8.55%
$ 48.05 million $ 11,889
Jul 23, 2023 $ 0.0176
-3.08%
$ 52.67 million $ 13,226
Jul 22, 2023 $ 0.0181
+0.39%
$ 54.35 million $ 13,205
Jul 21, 2023 $ 0.0181
-6.94%
$ 54.3 million $ 11,157
Jul 20, 2023 $ 0.0193
+7.97%
$ 58.02 million $ 11,161
Jul 19, 2023 $ 0.0179
+7.77%
$ 53.73 million $ 17,265
Jul 18, 2023 $ 0.0167
-14.76%
$ 49.95 million $ 8,721