MetaOctagon Historical Data

MOTG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.0192
-8.78%
$ 57.63 million $ 7,756
Jul 16, 2023 $ 0.0206
+0.89%
$ 61.83 million $ 7,396
Jul 15, 2023 $ 0.0204
-1.11%
$ 61.29 million $ 5,790
Jul 14, 2023 $ 0.0208
+0.45%
$ 62.48 million $ 6,421
Jul 13, 2023 $ 0.021
+0.80%
$ 63.01 million $ 8,847
Jul 12, 2023 $ 0.0224
+4.09%
$ 67.34 million $ 9,047
Jul 11, 2023 $ 0.0217
+3.94%
$ 65.09 million $ 8,531
Jul 10, 2023 $ 0.0209
+8.89%
$ 62.58 million $ 10,355
Jul 9, 2023 $ 0.0192
-4.69%
$ 57.53 million $ 17,760
Jul 8, 2023 $ 0.0201
+0.53%
$ 60.34 million $ 5,233
Jul 7, 2023 $ 0.02
+2.83%
$ 60.03 million $ 1,065
Jul 6, 2023 $ 0.0195
-17.43%
$ 58.37 million $ 13,163
Jul 5, 2023 $ 0.0236
-6.66%
$ 70.68 million $ 22,388
Jul 4, 2023 $ 0.0253
+29.07%
$ 75.86 million $ 55,069
Jul 3, 2023 $ 0.0196
-2.08%
$ 58.76 million $ 14,004
Jul 2, 2023 $ 0.02
-20.61%
$ 60.11 million $ 22,185
Jul 1, 2023 $ 0.0254
-2.94%
$ 76.12 million $ 13,525
Jun 30, 2023 $ 0.0261
-1.31%
$ 78.42 million $ 31,306
Jun 29, 2023 $ 0.0264
-4.95%
$ 79.1 million $ 21,173
Jun 28, 2023 $ 0.0281
+8.53%
$ 84.3 million $ 37,096
Jun 27, 2023 $ 0.0259
-9.61%
$ 77.67 million $ 13,780
Jun 26, 2023 $ 0.0278
-4.10%
$ 83.36 million $ 15,668
Jun 25, 2023 $ 0.029
-3.88%
$ 86.92 million $ 21,751
Jun 24, 2023 $ 0.0291
-14.81%
$ 87.3 million $ 17,146
Jun 23, 2023 $ 0.0342
-26.63%
$ 102.5 million $ 34,011
Jun 22, 2023 $ 0.0465
+62.92%
$ 139.37 million $ 54,673
Jun 21, 2023 $ 0.0279
-28.03%
$ 83.8 million $ 37,394
Jun 20, 2023 $ 0.0388
-9.11%
$ 116.51 million $ 101,639
Jun 19, 2023 $ 0.0427
-17.56%
$ 128.21 million $ 222,454
Jun 18, 2023 $ 0.0524
+645.23%
$ 157.18 million $ 660,414
Jun 17, 2023 $ 0.00703
+0.20%
$ 21.09 million $ 3,873
Jun 16, 2023 $ 0.00702
-0.11%
$ 21.05 million $ 3,549
Jun 15, 2023 $ 0.00703
-0.63%
$ 21.1 million $ 6,219
Jun 14, 2023 $ 0.00711
+1.94%
$ 21.32 million $ 6,391
Jun 13, 2023 $ 0.00697
+9.31%
$ 20.92 million $ 6,996
Jun 12, 2023 $ 0.00634
+2.67%
$ 19.02 million $ 6,332
Jun 11, 2023 $ 0.00617
-2.15%
$ 18.52 million $ 5,086
Jun 10, 2023 $ 0.00647
+2.53%
$ 19.41 million $ 7,011
Jun 9, 2023 $ 0.00625
-1.81%
$ 18.75 million $ 6,539
Jun 8, 2023 $ 0.00677
+2.47%
$ 20.3 million $ 7,525
Jun 7, 2023 $ 0.0066
-11.46%
$ 19.81 million $ 11,574
Jun 6, 2023 $ 0.00746
-13.32%
$ 22.37 million $ 22,379
Jun 5, 2023 $ 0.00769
-6.34%
$ 23.07 million $ 7,831
Jun 4, 2023 $ 0.00802
-10.39%
$ 24.05 million $ 23,770
Jun 3, 2023 $ 0.00895
-33.77%
$ 26.84 million $ 39,725
Jun 2, 2023 $ 0.0135
+85.47%
$ 40.52 million $ 49,935
Jun 1, 2023 $ 0.00727
-40.30%
$ 21.82 million $ 41,212
May 31, 2023 $ 0.0122
-31.19%
$ 36.55 million $ 105,950
May 30, 2023 $ 0.0177
-2.08%
$ 53.12 million $ 107,074
May 29, 2023 $ 0.0181
-0.61%
$ 54.25 million $ 124,173