MetaOctagon Historical Data

MOTG Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.0182
-1.20%
$ 54.58 million $ 52,452
May 27, 2023 $ 0.0184
+1.42%
$ 55.24 million $ 128,900
May 26, 2023 $ 0.0181
-7.89%
$ 54.35 million $ 142,306
May 25, 2023 $ 0.0197
-22.93%
$ 59.01 million $ 93,635
May 24, 2023 $ 0.0255
-7.86%
$ 76.56 million $ 248,453
May 23, 2023 $ 0.0277
-0.72%
$ 83.01 million $ 257,922
May 22, 2023 $ 0.0279
-0.66%
$ 83.62 million $ 217,862
May 21, 2023 $ 0.0281
-9.89%
$ 84.19 million $ 215,574
May 20, 2023 $ 0.0311
+6.43%
$ 93.42 million $ 241,037
May 19, 2023 $ 0.0293
-4.65%
$ 87.89 million $ 264,456
May 18, 2023 $ 0.0307
+1.22%
$ 92.09 million $ 284,243
May 17, 2023 $ 0.0304
+2.14%
$ 91.08 million $ 286,646
May 16, 2023 $ 0.0297
+2.45%
$ 89.18 million $ 273,435
May 15, 2023 $ 0.029
-3.28%
$ 86.97 million $ 281,195
May 14, 2023 $ 0.03
+11.97%
$ 89.93 million $ 182,996
May 13, 2023 $ 0.0268
-9.25%
$ 80.38 million $ 161,275
May 12, 2023 $ 0.0295
-1.82%
$ 88.51 million $ 202,436
May 11, 2023 $ 0.03
-21.03%
$ 90.14 million $ 229,220
May 10, 2023 $ 0.038
-9.91%
$ 114.13 million $ 332,172
May 9, 2023 $ 0.0422
-10.68%
$ 126.6 million $ 363,190
May 8, 2023 $ 0.0472
-0.73%
$ 141.63 million $ 358,293
May 7, 2023 $ 0.0472
-11.51%
$ 141.49 million $ 286,944
May 6, 2023 $ 0.0533
-25.66%
$ 159.95 million $ 294,261
May 5, 2023 $ 0.0716
-7.44%
$ 214.89 million $ 455,209
May 4, 2023 $ 0.0773
+2.43%
$ 232.03 million $ 641,746
May 3, 2023 $ 0.0757
-34.60%
$ 227 million $ 363,383
May 2, 2023 $ 0.116
-23.42%
$ 347.23 million $ 540,028
May 1, 2023 $ 0.143
-30.76%
$ 429.53 million $ 506,250
Apr 30, 2023 $ 0.207
-45.85%
$ 620.16 million $ 783,602
Apr 29, 2023 $ 0.382
+0.57%
$ 1.15 billion $ 768,661
Apr 28, 2023 $ 0.38
+0.46%
$ 1.14 billion $ 706,276
Apr 27, 2023 $ 0.378
+0.26%
$ 1.13 billion $ 910,316
Apr 26, 2023 $ 0.377
+0.92%
$ 1.13 billion $ 799,560
Apr 25, 2023 $ 0.373
-0.79%
$ 1.12 billion $ 940,058
Apr 24, 2023 $ 0.376
-2.52%
$ 1.13 billion $ 886,474
Apr 23, 2023 $ 0.386
+1.00%
$ 1.16 billion $ 876,675
Apr 22, 2023 $ 0.382
-1.18%
$ 1.15 billion $ 857,447
Apr 21, 2023 $ 0.387
-3.38%
$ 1.16 billion $ 890,309
Apr 20, 2023 $ 0.4
-2.06%
$ 1.2 billion $ 811,993
Apr 19, 2023 $ 0.409
+1.50%
$ 1.23 billion $ 848,945
Apr 18, 2023 $ 0.403
-0.94%
$ 1.21 billion $ 731,461
Apr 17, 2023 $ 0.407
+0.22%
$ 1.22 billion $ 837,060
Apr 16, 2023 $ 0.406
+0.20%
$ 1.22 billion $ 640,900
Apr 15, 2023 $ 0.405
+0.10%
$ 1.21 billion $ 804,945
Apr 14, 2023 $ 0.404
+1.13%
$ 1.21 billion $ 876,031
Apr 13, 2023 $ 0.4
-2.51%
$ 1.2 billion $ 937,973
Apr 12, 2023 $ 0.41
-2.88%
$ 1.23 billion $ 990,458
Apr 11, 2023 $ 0.422
-1.28%
$ 1.27 billion $ 1.2 million
Apr 10, 2023 $ 0.428
-0.85%
$ 1.28 billion $ 1.5 million
Apr 9, 2023 $ 0.431
+0.37%
$ 1.29 billion $ 1.37 million