MetaOctagon Historical Data

MOTG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.429
-0.28%
$ 1.29 billion $ 1.45 million
Apr 7, 2023 $ 0.431
-0.17%
$ 1.29 billion $ 1.47 million
Apr 6, 2023 $ 0.431
+0.01%
$ 1.29 billion $ 1.57 million
Apr 5, 2023 $ 0.431
-0.07%
$ 1.29 billion $ 1.46 million
Apr 4, 2023 $ 0.432
+0.13%
$ 1.29 billion $ 1.55 million
Apr 3, 2023 $ 0.431
+0.40%
$ 1.29 billion $ 1.43 million
Apr 2, 2023 $ 0.429
-0.29%
$ 1.29 billion $ 1.46 million
Apr 1, 2023 $ 0.43
-0.57%
$ 1.29 billion $ 1.37 million
Mar 31, 2023 $ 0.433
+0.09%
$ 1.3 billion $ 1.85 million
Mar 30, 2023 $ 0.433
-0.20%
$ 1.3 billion $ 2.97 million
Mar 29, 2023 $ 0.434
+0.17%
$ 1.3 billion $ 2.88 million
Mar 28, 2023 $ 0.433
-0.12%
$ 1.3 billion $ 3.17 million
Mar 27, 2023 $ 0.433
+1.46%
$ 1.3 billion $ 3.68 million
Mar 26, 2023 $ 0.428
-0.68%
$ 1.29 billion $ 3.07 million
Mar 25, 2023 $ 0.431
-0.52%
$ 1.29 billion $ 2.72 million
Mar 24, 2023 $ 0.434
+1.59%
$ 1.3 billion $ 1.62 million
Mar 23, 2023 $ 0.427
-1.48%
$ 1.28 billion $ 721,861
Mar 22, 2023 $ 0.433
-0.86%
$ 1.3 billion $ 612,847
Mar 21, 2023 $ 0.436
-0.79%
$ 1.31 billion $ 662,272
Mar 20, 2023 $ 0.44
-0.27%
$ 1.32 billion $ 647,733
Mar 19, 2023 $ 0.442
+0.09%
$ 1.33 billion $ 815,731
Mar 18, 2023 $ 0.442
+0.68%
$ 1.33 billion $ 560,237
Mar 17, 2023 $ 0.439
-0.50%
$ 1.32 billion $ 252,975
Mar 16, 2023 $ 0.441
-1.02%
$ 1.32 billion $ 238,869
Mar 15, 2023 $ 0.446
+0.20%
$ 1.34 billion $ 308,027
Mar 14, 2023 $ 0.445
-0.10%
$ 1.33 billion $ 341,545
Mar 13, 2023 $ 0.445
-1.28%
$ 1.34 billion $ 366,757
Mar 12, 2023 $ 0.451
-7.95%
$ 1.35 billion $ 541,377
Mar 11, 2023 $ 0.489
-0.74%
$ 1.47 billion $ 1.98 million
Mar 10, 2023 $ 0.494
-1.83%
$ 1.48 billion $ 1.5 million
Mar 9, 2023 $ 0.503
-3.03%
$ 1.51 billion $ 709,433
Mar 8, 2023 $ 0.52
-0.58%
$ 1.56 billion $ 282,778
Mar 7, 2023 $ 0.523
-2.46%
$ 1.57 billion $ 467,877
Mar 6, 2023 $ 0.536
+0.61%
$ 1.61 billion $ 2.72 million
Mar 5, 2023 $ 0.532
-0.22%
$ 1.6 billion $ 2.35 million
Mar 4, 2023 $ 0.534
-0.99%
$ 1.6 billion $ 2.48 million
Mar 3, 2023 $ 0.539
-0.60%
$ 1.62 billion $ 2.46 million
Mar 2, 2023 $ 0.542
+2.26%
$ 1.63 billion $ 3.36 million
Mar 1, 2023 $ 0.53
-0.14%
$ 1.59 billion $ 898,379
Feb 28, 2023 $ 0.531
-0.06%
$ 1.59 billion $ 645,963
Feb 27, 2023 $ 0.531
+1.74%
$ 1.59 billion $ 1.04 million
Feb 26, 2023 $ 0.522
+0.28%
$ 1.57 billion $ 27,970
Feb 25, 2023 $ 0.52
-0.12%
$ 1.56 billion $ 34,684
Feb 24, 2023 $ 0.521
-0.02%
$ 1.56 billion $ 34,080
Feb 23, 2023 $ 0.521
-3.37%
$ 1.56 billion $ 126,780
Feb 22, 2023 $ 0.539
-0.30%
$ 1.62 billion $ 92,881
Feb 21, 2023 $ 0.541
+0.37%
$ 1.62 billion $ 1.16 million
Feb 20, 2023 $ 0.539
-1.01%
$ 1.62 billion $ 977,304
Feb 19, 2023 $ 0.545
+0.34%
$ 1.63 billion $ 1.21 million
Feb 18, 2023 $ 0.543
+0.36%
$ 1.63 billion $ 1.29 million