Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kellogg Historical Data

K Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2021 $62.02
+0.76%
$124.04 billion $62
Oct 13, 2021 $61.55
+0.10%
$123.1 billion $62
Oct 6, 2021 $63.91
-0.03%
$127.82 billion $895
Oct 5, 2021 $63.93
-0.31%
$127.86 billion $895
Sep 30, 2021 $64.57
-0.97%
$129.14 billion $258
Sep 29, 2021 $65.2
+2.07%
$130.4 billion $261
Sep 28, 2021 $63.88
-0.09%
$127.76 billion $256
Sep 22, 2021 $62.98
+0.35%
$125.96 billion $1,642
Sep 21, 2021 $62.76
+0.03%
$125.52 billion $1,629
Sep 20, 2021 $63.45
+0.00%
$126.9 billion $1,649
Sep 19, 2021 $63.45
+0.00%
$126.9 billion $1,650
Sep 18, 2021 $63.45
+0.00%
$126.9 billion $1,650
Sep 17, 2021 $63.45
-0.06%
$126.9 billion $1,650
Sep 16, 2021 $63.49
-0.44%
$126.98 billion $190
Sep 15, 2021 $63.77
-0.19%
$127.54 billion $64
Sep 10, 2021 $62.73
-0.35%
$125.46 billion $125
Sep 9, 2021 $62.95
+0.08%
$125.9 billion $126
Sep 8, 2021 $62.9
+1.48%
$125.8 billion $441
Aug 30, 2021 $63.15
+0.00%
$126.3 billion $63
Aug 29, 2021 $63.15
+0.00%
$126.3 billion $63
Aug 28, 2021 $63.15
+0.00%
$126.3 billion $63
Aug 27, 2021 $63.15
+0.24%
$126.3 billion $63
Aug 10, 2021 $63.77
+0.52%
$127.54 billion $447
Aug 6, 2021 $63.1
+1.15%
$126.2 billion $442
Aug 5, 2021 $62.38
+0.00%
$124.76 billion $437
Aug 3, 2021 $63.23
-0.07%
$126.46 billion $885
Aug 2, 2021 $63.28
+0.08%
$126.57 billion $20,887
Aug 1, 2021 $63.26
+0.11%
$126.51 billion $19,980
Jul 30, 2021 $63.42
+0.48%
$126.84 billion $20,032
Jul 29, 2021 $63.31
+0.66%
$126.63 billion $885
Jul 28, 2021 $62.9
-0.46%
$125.79 billion $880
Jul 22, 2021 $62.27
-1.39%
$5.55 million $1,059
Jul 21, 2021 $63.16
-1.79%
$5.63 million $1,074
Jul 20, 2021 $64.3
-0.65%
$5.73 million $64
Jul 19, 2021 $64.72
+0.39%
$5.77 million $259
Jul 16, 2021 $63.86
-0.01%
$5.69 million $192
Jul 15, 2021 $63.79
+0.53%
$5.69 million $1,276
Jul 13, 2021 $63.1
-0.64%
$5.62 million $189
Jul 12, 2021 $63.54
-0.10%
$5.66 million $1,336
Jun 4, 2021 $67.33
+1.03%
$6 million $67
Jun 3, 2021 $66.63
+0.07%
$5.94 million $67
Apr 27, 2021 $60.81
-2.73%
$5.42 million $61
Apr 26, 2021 $62.51
+0.31%
$5.57 million $125
Apr 22, 2021 $62.29
-3.37%
$5.55 million $62
Apr 21, 2021 $64.47
-0.02%
$5.75 million $64
Apr 20, 2021 $62.55
-1.61%
$5.58 million $125
Apr 19, 2021 $63.57
+0.78%
$5.67 million $127
Apr 14, 2021 $61.98
-1.51%
$5.52 million $62
Apr 13, 2021 $62.93
-0.57%
$5.61 million $63
Apr 12, 2021 $63.3
+0.31%
$5.64 million $63