Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kellogg Historical Data

K Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2021 $63.52
+0.04%
$5.66 million $64
Apr 7, 2021 $63.52
-0.47%
$5.66 million $64
Apr 1, 2021 $63.41
+0.26%
$5.65 million $127
Mar 30, 2021 $63.55
-0.66%
$5.66 million $826
Mar 25, 2021 $61.18
-0.18%
$5.45 million $1,713
Mar 24, 2021 $61.31
-0.37%
$5.46 million $1,717
Mar 22, 2021 $60.96
+0.53%
$5.43 million $610
Mar 21, 2021 $60.64
+0.06%
$5.4 million $606
Mar 20, 2021 $60.63
-0.01%
$5.4 million $606
Mar 19, 2021 $60.63
+0.16%
$5.4 million $606
Mar 18, 2021 $60.54
+0.37%
$5.4 million $61
Mar 17, 2021 $60.28
-0.19%
$5.37 million $181
Mar 16, 2021 $60.34
+689.22K%
$5.38 million $121
Mar 11, 2021 $60.29
+1.23%
$5.37 million $60
Mar 10, 2021 $59.59
+1.04%
$5.31 million $60
Mar 9, 2021 $58.96
-0.74%
$5.25 million $6,132
Mar 8, 2021 $59.63
+1.14%
$5.31 million $119
Mar 7, 2021 $59
-0.03%
$5.26 million $118
Mar 6, 2021 $59.02
+0.03%
$5.26 million $118
Mar 5, 2021 $59.02
+1.37%
$5.26 million $118
Mar 3, 2021 $57.71
+1.02%
$5.14 million $5,771
Mar 2, 2021 $57.13
+0.75%
$5.09 million $5,770
Mar 1, 2021 $56.72
-1.88%
$5.06 million $57
Feb 28, 2021 $57.79
+0.07%
$5.15 million $58
Feb 27, 2021 $57.79
-0.06%
$5.15 million $58
Feb 26, 2021 $57.79
-1.20%
$5.15 million $58
Feb 25, 2021 $58.63
-0.68%
$5.23 million $15,244
Feb 23, 2021 $61.91
+4.80%
$5.52 million $1,733
Feb 22, 2021 $59.06
+1.46%
$5.26 million $1,654
Feb 19, 2021 $60.02
+1.11%
$5.35 million $60
Feb 18, 2021 $59.38
+2.43%
$5.29 million $59
Feb 17, 2021 $57.97
+1.08%
$5.17 million $2,319
Feb 12, 2021 $56.78
-0.17%
$5.06 million $170
Feb 11, 2021 $56.76
-2.00%
$5.06 million $170
Feb 10, 2021 $57.93
+0.68%
$5.16 million $10,022
Feb 9, 2021 $57.54
+0.13%
$5.13 million $58
Feb 8, 2021 $57.61
-0.48%
$5.13 million $2,881
Feb 7, 2021 $57.79
-0.16%
$5.15 million $2,890
Feb 6, 2021 $57.94
+0.09%
$5.16 million $2,897
Feb 5, 2021 $57.99
+0.13%
$5.17 million $2,900
Feb 3, 2021 $58.92
+0.94%
$5.25 million $118
Feb 2, 2021 $58.26
-0.93%
$5.19 million $117
Feb 1, 2021 $58.8
+0.06%
$5.24 million $118
Jan 30, 2021 $58.79
-0.04%
$5.24 million $176
Jan 29, 2021 $58.79
-1.51%
$5.24 million $176
Jan 27, 2021 $64.54
+8.33%
$5.75 million $4,518
Jan 26, 2021 $59.62
-0.43%
$5.31 million $4,173
Jan 24, 2021 $58.24
-0.03%
$5.19 million $874
Jan 23, 2021 $58.24
-0.09%
$5.19 million $874
Jan 22, 2021 $58.24
+0.94%
$5.19 million $874