Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kellogg Historical Data

K Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2021 $62.02
+0.76%
$124.04 billion $62
Oct 13, 2021 $61.55
+0.10%
$123.1 billion $62
Oct 6, 2021 $63.91
-0.03%
$127.82 billion $895
Oct 5, 2021 $63.93
-0.31%
$127.86 billion $895
Sep 30, 2021 $64.57
-0.97%
$129.14 billion $258
Sep 29, 2021 $65.2
+2.07%
$130.4 billion $261
Sep 28, 2021 $63.88
-0.09%
$127.76 billion $256
Sep 22, 2021 $62.98
+0.35%
$125.96 billion $1,642
Sep 21, 2021 $62.76
+0.03%
$125.52 billion $1,629
Sep 20, 2021 $63.45
+0.00%
$126.9 billion $1,649
Sep 19, 2021 $63.45
+0.00%
$126.9 billion $1,650
Sep 18, 2021 $63.45
+0.00%
$126.9 billion $1,650
Sep 17, 2021 $63.45
-0.06%
$126.9 billion $1,650
Sep 16, 2021 $63.49
-0.44%
$126.98 billion $190
Sep 15, 2021 $63.77
-0.19%
$127.54 billion $64
Sep 10, 2021 $62.73
-0.35%
$125.46 billion $125
Sep 9, 2021 $62.95
+0.08%
$125.9 billion $126
Sep 8, 2021 $62.9
+1.48%
$125.8 billion $441
Aug 30, 2021 $63.15
+0.00%
$126.3 billion $63
Aug 29, 2021 $63.15
+0.00%
$126.3 billion $63
Aug 28, 2021 $63.15
+0.00%
$126.3 billion $63
Aug 27, 2021 $63.15
+0.24%
$126.3 billion $63
Aug 10, 2021 $63.77
+0.52%
$127.54 billion $447
Aug 6, 2021 $63.1
+1.15%
$126.2 billion $442
Aug 5, 2021 $62.38
+0.00%
$124.76 billion $437
Aug 3, 2021 $63.23
-0.07%
$126.46 billion $885
Aug 2, 2021 $63.28
+0.08%
$126.57 billion $20,887
Aug 1, 2021 $63.26
+0.11%
$126.51 billion $19,980
Jul 30, 2021 $63.42
+0.48%
$126.84 billion $20,032
Jul 29, 2021 $63.31
+0.66%
$126.63 billion $885
Jul 28, 2021 $62.9
-0.46%
$125.79 billion $880
Jul 22, 2021 $62.27
-1.39%
$5.55 million $1,059
Jul 21, 2021 $63.16
-1.79%
$5.63 million $1,074
Jul 20, 2021 $64.3
-0.65%
$5.73 million $64
Jul 19, 2021 $64.72
+0.39%
$5.77 million $259
Jul 16, 2021 $63.86
-0.01%
$5.69 million $192
Jul 15, 2021 $63.79
+0.53%
$5.69 million $1,276
Jul 13, 2021 $63.1
-0.64%
$5.62 million $189
Jul 12, 2021 $63.54
-0.10%
$5.66 million $1,336
Jun 4, 2021 $67.33
+1.03%
$6 million $67
Jun 3, 2021 $66.63
+0.07%
$5.94 million $67
Apr 27, 2021 $60.81
-2.73%
$5.42 million $61
Apr 26, 2021 $62.51
+0.31%
$5.57 million $125
Apr 22, 2021 $62.29
-3.37%
$5.55 million $62
Apr 21, 2021 $64.47
-0.02%
$5.75 million $64
Apr 20, 2021 $62.55
-1.61%
$5.58 million $125
Apr 19, 2021 $63.57
+0.78%
$5.67 million $127
Apr 14, 2021 $61.98
-1.51%
$5.52 million $62
Apr 13, 2021 $62.93
-0.57%
$5.61 million $63
Apr 12, 2021 $63.3
+0.31%
$5.64 million $63