Kellogg Historical Data

K Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 62.02
+0.76%
$ 124.04 billion $ 62
Oct 13, 2021 $ 61.55
+0.10%
$ 123.1 billion $ 62
Oct 6, 2021 $ 63.91
-0.03%
$ 127.82 billion $ 895
Oct 5, 2021 $ 63.93
-0.31%
$ 127.86 billion $ 895
Sep 30, 2021 $ 64.57
-0.97%
$ 129.14 billion $ 258
Sep 29, 2021 $ 65.2
+2.07%
$ 130.4 billion $ 261
Sep 28, 2021 $ 63.88
-0.09%
$ 127.76 billion $ 256
Sep 22, 2021 $ 62.98
+0.35%
$ 125.96 billion $ 1,642
Sep 21, 2021 $ 62.76
+0.03%
$ 125.52 billion $ 1,629
Sep 20, 2021 $ 63.45
+0.00%
$ 126.9 billion $ 1,649
Sep 19, 2021 $ 63.45
+0.00%
$ 126.9 billion $ 1,650
Sep 18, 2021 $ 63.45
+0.00%
$ 126.9 billion $ 1,650
Sep 17, 2021 $ 63.45
-0.06%
$ 126.9 billion $ 1,650
Sep 16, 2021 $ 63.49
-0.44%
$ 126.98 billion $ 190
Sep 15, 2021 $ 63.77
-0.19%
$ 127.54 billion $ 64
Sep 10, 2021 $ 62.73
-0.35%
$ 125.46 billion $ 125
Sep 9, 2021 $ 62.95
+0.08%
$ 125.9 billion $ 126
Sep 8, 2021 $ 62.9
+1.48%
$ 125.8 billion $ 441
Aug 30, 2021 $ 63.15
+0.00%
$ 126.3 billion $ 63
Aug 29, 2021 $ 63.15
+0.00%
$ 126.3 billion $ 63
Aug 28, 2021 $ 63.15
+0.00%
$ 126.3 billion $ 63
Aug 27, 2021 $ 63.15
+0.24%
$ 126.3 billion $ 63
Aug 10, 2021 $ 63.77
+0.52%
$ 127.54 billion $ 447
Aug 6, 2021 $ 63.1
+1.15%
$ 126.2 billion $ 442
Aug 5, 2021 $ 62.38
+0.00%
$ 124.76 billion $ 437
Aug 3, 2021 $ 63.23
-0.07%
$ 126.46 billion $ 885
Aug 2, 2021 $ 63.28
+0.08%
$ 126.57 billion $ 20,887
Aug 1, 2021 $ 63.26
+0.11%
$ 126.51 billion $ 19,980
Jul 30, 2021 $ 63.42
+0.48%
$ 126.84 billion $ 20,032
Jul 29, 2021 $ 63.31
+0.66%
$ 126.63 billion $ 885
Jul 28, 2021 $ 62.9
-0.46%
$ 125.79 billion $ 880
Jul 22, 2021 $ 62.27
-1.39%
$ 5.55 million $ 1,059
Jul 21, 2021 $ 63.16
-1.79%
$ 5.63 million $ 1,074
Jul 20, 2021 $ 64.3
-0.65%
$ 5.73 million $ 64
Jul 19, 2021 $ 64.72
+0.39%
$ 5.77 million $ 259
Jul 16, 2021 $ 63.86
-0.01%
$ 5.69 million $ 192
Jul 15, 2021 $ 63.79
+0.53%
$ 5.69 million $ 1,276
Jul 13, 2021 $ 63.1
-0.64%
$ 5.62 million $ 189
Jul 12, 2021 $ 63.54
-0.10%
$ 5.66 million $ 1,336
Jun 4, 2021 $ 67.33
+1.03%
$ 6 million $ 67
Jun 3, 2021 $ 66.63
+0.07%
$ 5.94 million $ 67
Apr 27, 2021 $ 60.81
-2.73%
$ 5.42 million $ 61
Apr 26, 2021 $ 62.51
+0.31%
$ 5.57 million $ 125
Apr 22, 2021 $ 62.29
-3.37%
$ 5.55 million $ 62
Apr 21, 2021 $ 64.47
-0.02%
$ 5.75 million $ 64
Apr 20, 2021 $ 62.55
-1.61%
$ 5.58 million $ 125
Apr 19, 2021 $ 63.57
+0.78%
$ 5.67 million $ 127
Apr 14, 2021 $ 61.98
-1.51%
$ 5.52 million $ 62
Apr 13, 2021 $ 62.93
-0.57%
$ 5.61 million $ 63
Apr 12, 2021 $ 63.3
+0.31%
$ 5.64 million $ 63