Fabric Protocol Historical Data

ROBO Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0203
-3.56%
$203.38 million $5.59 million
May 23, 2026 $0.0211
+2.95%
$210.97 million $6.65 million
May 22, 2026 $0.0205
-9.39%
$204.46 million $9.33 million
May 21, 2026 $0.0226
+3.98%
$226.19 million $7.74 million
May 20, 2026 $0.0218
+2.83%
$217.54 million $9.95 million
May 19, 2026 $0.0212
+1.09%
$211.61 million $8.71 million
May 18, 2026 $0.0209
-1.81%
$209.3 million $13.25 million
May 17, 2026 $0.0213
+7.12%
$213.51 million $24.1 million
May 16, 2026 $0.0199
+1.63%
$199.01 million $7.55 million
May 15, 2026 $0.0196
-5.29%
$195.78 million $8.4 million
May 14, 2026 $0.0207
+1.89%
$206.71 million $7.48 million
May 13, 2026 $0.0203
-7.67%
$202.88 million $8.68 million
May 12, 2026 $0.022
-9.57%
$219.77 million $13.8 million
May 11, 2026 $0.0243
+13.33%
$243.05 million $26.37 million
May 10, 2026 $0.0214
-0.04%
$52.01 million $6.53 million
May 9, 2026 $0.0215
-2.45%
$52.06 million $7.53 million
May 8, 2026 $0.022
-4.75%
$53.37 million $14.66 million
May 7, 2026 $0.0231
+14.11%
$56.03 million $29.15 million
May 6, 2026 $0.0202
+1.11%
$49.1 million $7.81 million
May 5, 2026 $0.02
-1.75%
$48.56 million $6.67 million
May 4, 2026 $0.0204
+5.72%
$49.42 million $8.79 million
May 3, 2026 $0.0193
-3.88%
$46.75 million $7.18 million
May 2, 2026 $0.0201
+7.95%
$48.64 million $9.46 million
May 1, 2026 $0.0186
+1.55%
$45.06 million $6.13 million
Apr 30, 2026 $0.0183
-0.77%
$44.38 million $5.42 million
Apr 29, 2026 $0.0184
-10.86%
$44.74 million $12.19 million
Apr 28, 2026 $0.0207
+0.15%
$50.2 million $7.87 million
Apr 27, 2026 $0.0207
-5.16%
$50.06 million $12.49 million
Apr 26, 2026 $0.0218
-0.50%
$52.87 million $13.12 million
Apr 25, 2026 $0.0219
-11.67%
$53.09 million $18.02 million
Apr 24, 2026 $0.0248
+17.64%
$60.04 million $52.55 million
Apr 23, 2026 $0.0211
-3.97%
$51.09 million $16.07 million
Apr 22, 2026 $0.0219
+12.43%
$53 million $17.23 million
Apr 21, 2026 $0.0195
+1.19%
$47.12 million $11.79 million
Apr 20, 2026 $0.0193
+4.12%
$46.59 million $12.25 million
Apr 19, 2026 $0.0185
-5.85%
$44.73 million $10.98 million
Apr 18, 2026 $0.0197
-13.34%
$47.5 million $26.83 million
Apr 17, 2026 $0.0227
+5.86%
$54.72 million $27.85 million
Apr 16, 2026 $0.0215
+17.00%
$51.69 million $21.28 million
Apr 15, 2026 $0.0183
-5.24%
$44.26 million $9.57 million
Apr 14, 2026 $0.0193
-8.21%
$46.73 million $15.19 million
Apr 13, 2026 $0.0211
+12.82%
$50.91 million $39.23 million
Apr 12, 2026 $0.0187
+1.68%
$45.03 million $17.06 million
Apr 11, 2026 $0.0184
+7.94%
$44.38 million $20 million
Apr 10, 2026 $0.017
+1.75%
$41.11 million $8.18 million
Apr 9, 2026 $0.0167
+0.82%
$40.4 million $8.51 million
Apr 8, 2026 $0.0166
-6.72%
$40.08 million $8.1 million
Apr 7, 2026 $0.0178
+9.64%
$42.99 million $19.1 million
Apr 6, 2026 $0.0162
-8.48%
$39.21 million $11.37 million
Apr 5, 2026 $0.0177
-4.51%
$42.46 million $12.15 million