Coinranking
Fabric Protocol Historical Data
ROBO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2026 | $0.0186 | +0.47% | ||
| Apr 3, 2026 | $0.0185 | -4.64% | ||
| Apr 2, 2026 | $0.0194 | -0.59% | ||
| Apr 1, 2026 | $0.0195 | -9.61% | ||
| Mar 31, 2026 | $0.0216 | -5.54% | ||
| Mar 30, 2026 | $0.0228 | -1.24% | ||
| Mar 29, 2026 | $0.0231 | +0.34% | ||
| Mar 28, 2026 | $0.023 | -2.03% | ||
| Mar 27, 2026 | $0.0235 | -8.34% | ||
| Mar 26, 2026 | $0.0257 | +8.97% | ||
| Mar 25, 2026 | $0.0236 | +1.68% | ||
| Mar 24, 2026 | $0.0232 | -0.10% | ||
| Mar 23, 2026 | $0.0232 | -2.45% | ||
| Mar 22, 2026 | $0.0238 | -2.76% | ||
| Mar 21, 2026 | $0.0244 | -5.24% | ||
| Mar 20, 2026 | $0.0258 | -0.22% | ||
| Mar 19, 2026 | $0.0258 | -3.34% | ||
| Mar 18, 2026 | $0.0267 | -11.05% | ||
| Mar 17, 2026 | $0.0301 | -20.19% | ||
| Mar 16, 2026 | $0.0377 | -0.45% | ||
| Mar 15, 2026 | $0.0379 | -5.88% | ||
| Mar 14, 2026 | $0.0402 | +0.19% | ||
| Mar 13, 2026 | $0.0401 | -4.11% | ||
| Mar 12, 2026 | $0.0419 | +2.98% | ||
| Mar 11, 2026 | $0.0407 | -4.07% | ||
| Mar 10, 2026 | $0.0424 | -3.85% | ||
| Mar 9, 2026 | $0.0441 | +5.23% | ||
| Mar 8, 2026 | $0.0419 | +4.74% | ||
| Mar 7, 2026 | $0.04 | -0.76% | ||
| Mar 6, 2026 | $0.0403 | -0.63% | ||
| Mar 5, 2026 | $0.0406 | -3.08% | ||
| Mar 4, 2026 | $0.0418 | -15.35% | ||
| Mar 3, 2026 | $0.0494 | -12.66% | ||
| Mar 2, 2026 | $0.0566 | +40.33% | ||
| Mar 1, 2026 | $0.0404 | +7.19% | ||
| Feb 28, 2026 | $0.0377 | -2.12% | ||
| Feb 27, 2026 | $0.0389 | -0.52% | ||