Mimibit Coin Historical Data

MMC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.0000616
-0.24%
$ -- $ 10
Nov 13, 2019 $ 0.0000618
+0.69%
$ -- $ 10
Nov 12, 2019 $ 0.0000652
+0.54%
$ -- $ 13
Nov 11, 2019 $ 0.0000649
-2.32%
$ -- $ 13
Nov 10, 2019 $ 0.0000665
-0.11%
$ -- $ 13
Nov 8, 2019 $ 0.0000669
-1.07%
$ -- $ 12
Nov 7, 2019 $ 0.0000677
+0.74%
$ -- $ 12
Nov 3, 2019 $ 0.0000663
-2.14%
$ -- $ 0
Nov 2, 2019 $ 0.0000678
+0.21%
$ -- $ 0
Nov 1, 2019 $ 0.0000676
+1.01%
$ -- $ 11
Oct 31, 2019 $ 0.0000309
+0.90%
$ -- $ 41
Oct 30, 2019 $ 0.0000306
-55.60%
$ -- $ 44
Oct 29, 2019 $ 0.0000723
+1.96%
$ -- $ 13
Oct 28, 2019 $ 0.0000709
-1.99%
$ -- $ 12
Oct 26, 2019 $ 0.0000705
-0.67%
$ -- $ 12
Oct 25, 2019 $ 0.0000709
+11.64%
$ -- $ 12
Oct 24, 2019 $ 0.0000608
-0.30%
$ -- $ 56
Oct 23, 2019 $ 0.000061
-10.07%
$ -- $ 56
Oct 22, 2019 $ 0.0000678
-0.78%
$ -- $ 8
Oct 19, 2019 $ 0.0000778
-1.31%
$ -- $ 6
Oct 18, 2019 $ 0.0000788
+116.42%
$ -- $ 33
Oct 12, 2019 $ 0.0000881
-0.89%
$ -- $ 21
Oct 11, 2019 $ 0.000089
+92.82%
$ -- $ 21
Oct 10, 2019 $ 0.0000939
-1.27%
$ -- $ 18
Oct 9, 2019 $ 0.0000948
+5.71%
$ -- $ 19
Oct 6, 2019 $ 0.0000835
-3.77%
$ -- $ 15
Oct 5, 2019 $ 0.0000868
+1.44%
$ -- $ 15
Oct 4, 2019 $ 0.0000876
+0.91%
$ -- $ 12
Oct 3, 2019 $ 0.0000868
+0.90%
$ -- $ 12
Sep 30, 2019 $ 0.0000408
+4.00%
$ -- $ 0
Sep 29, 2019 $ 0.0000392
-61.99%
$ -- $ 0
Sep 28, 2019 $ 0.000103
+0.15%
$ -- $ 19
Sep 26, 2019 $ 0.0000982
-2.80%
$ -- $ 24
Sep 25, 2019 $ 0.000101
+0.00%
$ -- $ 24
Sep 19, 2019 $ 0.00013
-2.33%
$ -- $ 21
Sep 18, 2019 $ 0.000133
+118.11%
$ -- $ 21
Sep 17, 2019 $ 0.0000611
+1.51%
$ -- $ 14
Sep 16, 2019 $ 0.0000602
-48.08%
$ -- $ 61
Sep 14, 2019 $ 0.0000714
+0.07%
$ -- $ 0.1
Sep 13, 2019 $ 0.0000714
+6.26%
$ -- $ 0.1
Sep 12, 2019 $ 0.0000672
-39.24%
$ -- $ 9
Sep 11, 2019 $ 0.00011
+227.05%
$ -- $ 17
Sep 10, 2019 $ 0.0000338
-51.16%
$ -- $ 142
Sep 9, 2019 $ 0.000069
-47.52%
$ -- $ 198
Sep 8, 2019 $ 0.000132
-0.68%
$ -- $ 34
Sep 7, 2019 $ 0.000132
+5.98%
$ -- $ 16
Sep 6, 2019 $ 0.000125
-3.11%
$ -- $ 15
Sep 5, 2019 $ 0.0000918
+33.96%
$ -- $ 4
Sep 4, 2019 $ 0.0000683
-51.74%
$ -- $ 40
Sep 3, 2019 $ 0.000145
+0.49%
$ -- $ 37