Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mimibit Coin Historical Data

MMC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2019 $0.000145
+2.52%
$-- $37
Sep 1, 2019 $0.000145
-2.18%
$-- $43
Aug 31, 2019 $0.000148
+3.30%
$-- $44
Aug 28, 2019 $0.000147
-0.86%
$-- $18
Aug 27, 2019 $0.000148
+0.27%
$-- $18
Aug 25, 2019 $0.0000941
-1.22%
$-- $4
Aug 24, 2019 $0.0000953
-0.77%
$-- $8
Aug 23, 2019 $0.000166
-0.05%
$-- $27
Aug 22, 2019 $0.000166
+1.71%
$-- $27
Aug 19, 2019 $0.0000938
+3.04%
$-- $4
Aug 18, 2019 $0.0000911
+2.13%
$-- $4
Aug 16, 2019 $0.000118
-0.23%
$-- $27
Aug 15, 2019 $0.000118
+0.13%
$-- $26
Aug 14, 2019 $0.000118
+20.73%
$-- $43
Aug 13, 2019 $0.0000974
-0.96%
$-- $3
Aug 12, 2019 $0.0000985
-2.14%
$-- $5
Aug 11, 2019 $0.000101
+9.19%
$-- $85
Aug 10, 2019 $0.0000921
-9.09%
$-- $23
Aug 9, 2019 $0.000102
+17.00%
$-- $119
Aug 8, 2019 $0.000087
-14.95%
$-- $1
Aug 7, 2019 $0.000102
-26.30%
$-- $2,070
Aug 6, 2019 $0.000139
+49.61%
$-- $2
Aug 5, 2019 $0.0000928
-7.69%
$-- $180
Aug 4, 2019 $0.000101
+43.28%
$-- $464
Aug 3, 2019 $0.0000701
-16.96%
$-- $306
Aug 2, 2019 $0.0000845
-1.91%
$-- $308
Aug 1, 2019 $0.0000861
+15.29%
$-- $108
Jul 31, 2019 $0.0000747
-48.21%
$-- $274
Jul 30, 2019 $0.000128
-2.20%
$-- $39
Jul 29, 2019 $0.000131
+22.51%
$-- $40
Jul 28, 2019 $0.000107
+8.48%
$-- $100
Jul 27, 2019 $0.0000987
-1.04%
$-- $529
Jul 26, 2019 $0.0000997
-54.63%
$-- $1,718
Jul 25, 2019 $0.00022
+67.64%
$-- $661
Jul 24, 2019 $0.000126
-1.92%
$-- $30
Jul 23, 2019 $0.000129
-2.45%
$-- $31
Jul 22, 2019 $0.00013
-3.64%
$-- $32
Jul 21, 2019 $0.000135
+2.28%
$-- $33
Jul 20, 2019 $0.000143
+4.05%
$-- $46
Jul 19, 2019 $0.000137
-3.31%
$-- $44
Jul 18, 2019 $0.0000394
+2.40%
$-- $18
Jul 17, 2019 $0.0000385
-70.12%
$-- $27
Jul 16, 2019 $0.000131
-12.70%
$-- $47
Jul 15, 2019 $0.00015
+1.30%
$-- $54
Jul 14, 2019 $0.000148
-13.89%
$-- $47
Jul 13, 2019 $0.000174
-2.06%
$-- $70
Jul 12, 2019 $0.000178
+0.18%
$-- $71
Jul 11, 2019 $0.000178
-4.60%
$-- $68
Jul 10, 2019 $0.000187
-6.55%
$-- $71
Jul 9, 2019 $0.000202
+0.67%
$-- $48