Mimibit Coin Historical Data

MMC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 0.000145
+2.52%
$ -- $ 37
Sep 1, 2019 $ 0.000145
-2.18%
$ -- $ 43
Aug 31, 2019 $ 0.000148
+3.30%
$ -- $ 44
Aug 28, 2019 $ 0.000147
-0.86%
$ -- $ 18
Aug 27, 2019 $ 0.000148
+0.27%
$ -- $ 18
Aug 25, 2019 $ 0.0000941
-1.22%
$ -- $ 4
Aug 24, 2019 $ 0.0000953
-0.77%
$ -- $ 8
Aug 23, 2019 $ 0.000166
-0.05%
$ -- $ 27
Aug 22, 2019 $ 0.000166
+1.71%
$ -- $ 27
Aug 19, 2019 $ 0.0000938
+3.04%
$ -- $ 4
Aug 18, 2019 $ 0.0000911
+2.13%
$ -- $ 4
Aug 16, 2019 $ 0.000118
-0.23%
$ -- $ 27
Aug 15, 2019 $ 0.000118
+0.13%
$ -- $ 26
Aug 14, 2019 $ 0.000118
+20.73%
$ -- $ 43
Aug 13, 2019 $ 0.0000974
-0.96%
$ -- $ 3
Aug 12, 2019 $ 0.0000985
-2.14%
$ -- $ 5
Aug 11, 2019 $ 0.000101
+9.19%
$ -- $ 85
Aug 10, 2019 $ 0.0000921
-9.09%
$ -- $ 23
Aug 9, 2019 $ 0.000102
+17.00%
$ -- $ 119
Aug 8, 2019 $ 0.000087
-14.95%
$ -- $ 1
Aug 7, 2019 $ 0.000102
-26.30%
$ -- $ 2,070
Aug 6, 2019 $ 0.000139
+49.61%
$ -- $ 2
Aug 5, 2019 $ 0.0000928
-7.69%
$ -- $ 180
Aug 4, 2019 $ 0.000101
+43.28%
$ -- $ 464
Aug 3, 2019 $ 0.0000701
-16.96%
$ -- $ 306
Aug 2, 2019 $ 0.0000845
-1.91%
$ -- $ 308
Aug 1, 2019 $ 0.0000861
+15.29%
$ -- $ 108
Jul 31, 2019 $ 0.0000747
-48.21%
$ -- $ 274
Jul 30, 2019 $ 0.000128
-2.20%
$ -- $ 39
Jul 29, 2019 $ 0.000131
+22.51%
$ -- $ 40
Jul 28, 2019 $ 0.000107
+8.48%
$ -- $ 100
Jul 27, 2019 $ 0.0000987
-1.04%
$ -- $ 529
Jul 26, 2019 $ 0.0000997
-54.63%
$ -- $ 1,718
Jul 25, 2019 $ 0.00022
+67.64%
$ -- $ 661
Jul 24, 2019 $ 0.000126
-1.92%
$ -- $ 30
Jul 23, 2019 $ 0.000129
-2.45%
$ -- $ 31
Jul 22, 2019 $ 0.00013
-3.64%
$ -- $ 32
Jul 21, 2019 $ 0.000135
+2.28%
$ -- $ 33
Jul 20, 2019 $ 0.000143
+4.05%
$ -- $ 46
Jul 19, 2019 $ 0.000137
-3.31%
$ -- $ 44
Jul 18, 2019 $ 0.0000394
+2.40%
$ -- $ 18
Jul 17, 2019 $ 0.0000385
-70.12%
$ -- $ 27
Jul 16, 2019 $ 0.000131
-12.70%
$ -- $ 47
Jul 15, 2019 $ 0.00015
+1.30%
$ -- $ 54
Jul 14, 2019 $ 0.000148
-13.89%
$ -- $ 47
Jul 13, 2019 $ 0.000174
-2.06%
$ -- $ 70
Jul 12, 2019 $ 0.000178
+0.18%
$ -- $ 71
Jul 11, 2019 $ 0.000178
-4.60%
$ -- $ 68
Jul 10, 2019 $ 0.000187
-6.55%
$ -- $ 71
Jul 9, 2019 $ 0.000202
+0.67%
$ -- $ 48