Mimibit Coin Historical Data

MMC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.0002
+2.28%
$ -- $ 48
Jul 7, 2019 $ 0.000196
+5.21%
$ -- $ 47
Jul 6, 2019 $ 0.000186
+12.35%
$ -- $ 75
Jul 5, 2019 $ 0.000166
-12.18%
$ -- $ 56
Jul 4, 2019 $ 0.000189
+184.01%
$ -- $ 65
Jul 3, 2019 $ 0.0000665
+2.98%
$ -- $ 24
Jul 1, 2019 $ 0.000235
-4.01%
$ -- $ 85
Jun 30, 2019 $ 0.000245
+12.94%
$ -- $ 88
Jun 29, 2019 $ 0.000217
-12.11%
$ -- $ 54
Jun 28, 2019 $ 0.000247
+60.68%
$ -- $ 75
Jun 27, 2019 $ 0.000154
-28.41%
$ -- $ 226
Jun 26, 2019 $ 0.000215
+69.52%
$ -- $ 1,034
Jun 25, 2019 $ 0.000127
-46.05%
$ -- $ 193
Jun 24, 2019 $ 0.000235
-13.10%
$ -- $ 85
Jun 23, 2019 $ 0.00027
-21.73%
$ -- $ 49
Jun 22, 2019 $ 0.000345
-7.56%
$ -- $ 124
Jun 21, 2019 $ 0.000374
+132.76%
$ -- $ 112
Jun 20, 2019 $ 0.000161
-42.66%
$ -- $ 15
Jun 19, 2019 $ 0.00028
-20.68%
$ -- $ 1,271
Jun 18, 2019 $ 0.000353
-10.72%
$ -- $ 96
Jun 17, 2019 $ 0.000238
+1.83%
$ -- $ 71
Jun 16, 2019 $ 0.000234
-8.49%
$ -- $ 70
Jun 15, 2019 $ 0.000255
+1.64%
$ -- $ 93
Jun 14, 2019 $ 0.000251
+2.64%
$ -- $ 92
Jun 13, 2019 $ 0.000245
-4.84%
$ -- $ 96
Jun 12, 2019 $ 0.000257
+5.21%
$ -- $ 78
Jun 11, 2019 $ 0.000266
+65.10%
$ -- $ 106
Jun 10, 2019 $ 0.000161
+105.61%
$ -- $ 93
Jun 9, 2019 $ 0.0000784
+0.61%
$ -- $ 1,585
Jun 8, 2019 $ 0.0000779
-81.00%
$ -- $ 241
Jun 7, 2019 $ 0.00041
+0.46%
$ -- $ 74
Jun 6, 2019 $ 0.000477
-0.68%
$ -- $ 191
Jun 5, 2019 $ 0.000481
+80.78%
$ -- $ 192
Jun 4, 2019 $ 0.000266
-54.28%
$ -- $ 287
Jun 3, 2019 $ 0.000582
-15.81%
$ -- $ 238
Jun 2, 2019 $ 0.000691
-8.49%
$ -- $ 180
Jun 1, 2019 $ 0.000755
+113.03%
$ -- $ 91
May 31, 2019 $ 0.000354
-1.96%
$ -- $ 46
May 30, 2019 $ 0.000361
-44.91%
$ -- $ 2,899
May 29, 2019 $ 0.000363
+0.26%
$ -- $ 71
May 28, 2019 $ 0.000362
-47.17%
$ -- $ 74
May 27, 2019 $ 0.000684
-29.74%
$ -- $ 3,909
May 26, 2019 $ 0.000974
-32.31%
$ -- $ 642
May 25, 2019 $ 0.00144
-4.60%
$ -- $ 8,013
May 24, 2019 $ 0.00151
+9.10%
$ -- $ 467
May 23, 2019 $ 0.00138
-1.76%
$ -- $ 1,113
May 22, 2019 $ 0.00141
+87.88%
$ -- $ 7,111
May 21, 2019 $ 0.000749
-51.92%
$ -- $ 23
May 20, 2019 $ 0.00156
+1,354.34%
$ -- $ 29,513
May 19, 2019 $ 0.000107
-92.50%
$ -- $ 937