Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mimibit Coin Historical Data

MMC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2019 $0.0002
+2.28%
$-- $48
Jul 7, 2019 $0.000196
+5.21%
$-- $47
Jul 6, 2019 $0.000186
+12.35%
$-- $75
Jul 5, 2019 $0.000166
-12.18%
$-- $56
Jul 4, 2019 $0.000189
+184.01%
$-- $65
Jul 3, 2019 $0.0000665
+2.98%
$-- $24
Jul 1, 2019 $0.000235
-4.01%
$-- $85
Jun 30, 2019 $0.000245
+12.94%
$-- $88
Jun 29, 2019 $0.000217
-12.11%
$-- $54
Jun 28, 2019 $0.000247
+60.68%
$-- $75
Jun 27, 2019 $0.000154
-28.41%
$-- $226
Jun 26, 2019 $0.000215
+69.52%
$-- $1,034
Jun 25, 2019 $0.000127
-46.05%
$-- $193
Jun 24, 2019 $0.000235
-13.10%
$-- $85
Jun 23, 2019 $0.00027
-21.73%
$-- $49
Jun 22, 2019 $0.000345
-7.56%
$-- $124
Jun 21, 2019 $0.000374
+132.76%
$-- $112
Jun 20, 2019 $0.000161
-42.66%
$-- $15
Jun 19, 2019 $0.00028
-20.68%
$-- $1,271
Jun 18, 2019 $0.000353
-10.72%
$-- $96
Jun 17, 2019 $0.000238
+1.83%
$-- $71
Jun 16, 2019 $0.000234
-8.49%
$-- $70
Jun 15, 2019 $0.000255
+1.64%
$-- $93
Jun 14, 2019 $0.000251
+2.64%
$-- $92
Jun 13, 2019 $0.000245
-4.84%
$-- $96
Jun 12, 2019 $0.000257
+5.21%
$-- $78
Jun 11, 2019 $0.000266
+65.10%
$-- $106
Jun 10, 2019 $0.000161
+105.61%
$-- $93
Jun 9, 2019 $0.0000784
+0.61%
$-- $1,585
Jun 8, 2019 $0.0000779
-81.00%
$-- $241
Jun 7, 2019 $0.00041
+0.46%
$-- $74
Jun 6, 2019 $0.000477
-0.68%
$-- $191
Jun 5, 2019 $0.000481
+80.78%
$-- $192
Jun 4, 2019 $0.000266
-54.28%
$-- $287
Jun 3, 2019 $0.000582
-15.81%
$-- $238
Jun 2, 2019 $0.000691
-8.49%
$-- $180
Jun 1, 2019 $0.000755
+113.03%
$-- $91
May 31, 2019 $0.000354
-1.96%
$-- $46
May 30, 2019 $0.000361
-44.91%
$-- $2,899
May 29, 2019 $0.000363
+0.26%
$-- $71
May 28, 2019 $0.000362
-47.17%
$-- $74
May 27, 2019 $0.000684
-29.74%
$-- $3,909
May 26, 2019 $0.000974
-32.31%
$-- $642
May 25, 2019 $0.00144
-4.60%
$-- $8,013
May 24, 2019 $0.00151
+9.10%
$-- $467
May 23, 2019 $0.00138
-1.76%
$-- $1,113
May 22, 2019 $0.00141
+87.88%
$-- $7,111
May 21, 2019 $0.000749
-51.92%
$-- $23
May 20, 2019 $0.00156
+1.35K%
$-- $29,513
May 19, 2019 $0.000107
-92.50%
$-- $937