Mimibit Coin Historical Data

MMC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 2019 $ 0.00223
+227.05%
$ -- $ 2,126
Mar 27, 2019 $ 0.000681
+3.01%
$ -- $ 218
Mar 26, 2019 $ 0.000655
+0.17%
$ -- $ 105
Mar 25, 2019 $ 0.000654
-1.72%
$ -- $ 105
Mar 24, 2019 $ 0.000665
-1.67%
$ -- $ 106
Mar 23, 2019 $ 0.000677
+2.34%
$ -- $ 271
Mar 22, 2019 $ 0.000661
+229.05%
$ -- $ 332
Mar 21, 2019 $ 0.000201
-61.61%
$ -- $ 17
Mar 20, 2019 $ 0.000523
-2.35%
$ -- $ 136
Mar 19, 2019 $ 0.000535
-1.10%
$ -- $ 98
Mar 18, 2019 $ 0.000541
-0.26%
$ -- $ 217
Mar 17, 2019 $ 0.000689
-0.98%
$ -- $ 138
Mar 16, 2019 $ 0.000696
+3.30%
$ -- $ 139
Mar 15, 2019 $ 0.000673
+2.89%
$ -- $ 81
Mar 14, 2019 $ 0.000654
+0.15%
$ -- $ 183
Mar 13, 2019 $ 0.000663
-1.04%
$ -- $ 199
Mar 12, 2019 $ 0.00067
+329.16%
$ -- $ 266
Mar 11, 2019 $ 0.000668
-2.87%
$ -- $ 216
Mar 10, 2019 $ 0.000689
-2.53%
$ -- $ 223
Mar 9, 2019 $ 0.000707
+1.17%
$ -- $ 281
Mar 8, 2019 $ 0.000699
-77.93%
$ -- $ 182
Mar 7, 2019 $ 0.00317
+351.94%
$ -- $ 10
Mar 6, 2019 $ 0.000701
+0.48%
$ -- $ 224
Mar 5, 2019 $ 0.000697
+35.78%
$ -- $ 42
Mar 4, 2019 $ 0.000514
-22.81%
$ -- $ 0
Mar 3, 2019 $ 0.000666
+1.93%
$ -- $ 186
Mar 2, 2019 $ 0.000653
-1.50%
$ -- $ 170
Feb 27, 2019 $ 0.000705
+1.33%
$ -- $ 167
Feb 26, 2019 $ 0.000696
-1.31%
$ -- $ 165
Feb 25, 2019 $ 0.00146
-9.40%
$ -- $ 12
Feb 24, 2019 $ 0.00161
+101.63%
$ -- $ 14
Feb 23, 2019 $ 0.000957
+6.49%
$ -- $ 96
Feb 22, 2019 $ 0.000899
+1.75%
$ -- $ 106
Feb 21, 2019 $ 0.000884
-5.17%
$ -- $ 245
Feb 20, 2019 $ 0.00132
+2.04%
$ -- $ 265
Feb 19, 2019 $ 0.0013
-1.58%
$ -- $ 260
Feb 18, 2019 $ 0.00133
+9.46%
$ -- $ 0
Feb 17, 2019 $ 0.00121
+11.24%
$ -- $ 0
Feb 16, 2019 $ 0.00109
-0.34%
$ -- $ 283
Feb 15, 2019 $ 0.0011
+0.29%
$ -- $ 0
Feb 14, 2019 $ 0.00109
+39.61%
$ -- $ 1
Feb 13, 2019 $ 0.000783
+6.14%
$ -- $ 22
Feb 12, 2019 $ 0.000738
+1.68%
$ -- $ 48
Feb 11, 2019 $ 0.000726
-4.47%
$ -- $ 20
Feb 10, 2019 $ 0.00076
-29.41%
$ -- $ 316
Feb 9, 2019 $ 0.00108
+37.60%
$ -- $ 324
Feb 8, 2019 $ 0.000783
+14.29%
$ -- $ 58
Feb 7, 2019 $ 0.000685
-0.01%
$ -- $ 53
Download