Coinranking
Mimibit Coin Historical Data
MMC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 2019 | $0.00143 | +63.71% | ||
| May 17, 2019 | $0.000873 | -24.58% | ||
| May 16, 2019 | $0.00116 | -30.46% | ||
| May 15, 2019 | $0.00166 | +2.09% | ||
| May 14, 2019 | $0.00163 | +133.14% | ||
| May 13, 2019 | $0.000699 | -25.92% | ||
| May 12, 2019 | $0.000944 | +79.93% | ||
| May 11, 2019 | $0.000524 | -44.27% | ||
| May 10, 2019 | $0.000941 | +3.40% | ||
| May 9, 2019 | $0.00091 | +69.22% | ||
| May 8, 2019 | $0.000538 | -53.33% | ||
| May 7, 2019 | $0.000927 | +0.54% | ||
| May 6, 2019 | $0.000922 | -2.80% | ||
| May 5, 2019 | $0.000948 | +92.15% | ||
| May 4, 2019 | $0.000957 | -0.88% | ||
| May 3, 2019 | $0.000966 | +1.96% | ||
| May 2, 2019 | $0.000947 | +0.99% | ||
| May 1, 2019 | $0.000938 | -0.11% | ||
| Apr 30, 2019 | $0.000957 | +2.82% | ||
| Apr 29, 2019 | $0.000931 | -0.67% | ||
| Apr 28, 2019 | $0.000967 | -0.46% | ||
| Apr 27, 2019 | $0.000972 | -1.27% | ||
| Apr 26, 2019 | $0.000984 | +91.33% | ||
| Apr 25, 2019 | $0.000515 | -5.98% | ||
| Apr 24, 2019 | $0.00111 | -4.04% | ||
| Apr 23, 2019 | $0.00116 | -0.25% | ||
| Apr 22, 2019 | $0.00116 | +74.82% | ||
| Apr 21, 2019 | $0.000664 | -44.93% | ||
| Apr 20, 2019 | $0.00121 | +0.55% | ||
| Apr 18, 2019 | $0.000691 | +2.93% | ||
| Apr 17, 2019 | $0.000672 | +13.73% | ||
| Apr 16, 2019 | $0.000591 | -41.76% | ||
| Apr 15, 2019 | $0.00101 | -1.33% | ||
| Apr 14, 2019 | $0.00103 | +32.95% | ||
| Apr 13, 2019 | $0.000773 | -27.62% | ||
| Apr 12, 2019 | $0.00107 | -11.70% | ||
| Apr 11, 2019 | $0.00121 | +50.99% | ||
| Apr 10, 2019 | $0.000801 | -38.88% | ||
| Apr 9, 2019 | $0.00131 | -49.00% | ||
| Apr 8, 2019 | $0.00257 | +277.52% | ||
| Apr 7, 2019 | $0.000681 | +32.77% | ||
| Apr 6, 2019 | $0.000513 | -81.03% | ||
| Apr 5, 2019 | $0.0027 | +84.33% | ||
| Apr 4, 2019 | $0.00147 | +41.67% | ||
| Apr 3, 2019 | $0.00104 | -50.64% | ||
| Apr 2, 2019 | $0.0021 | +0.76% | ||
| Apr 1, 2019 | $0.00208 | +16.54% | ||
| Mar 31, 2019 | $0.00179 | -23.59% | ||
| Mar 30, 2019 | $0.00234 | +108.99% | ||
| Mar 29, 2019 | $0.00112 | -49.63% | ||