Mimibit Coin Historical Data

MMC Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 0.00143
+63.71%
$ -- $ 8,687
May 17, 2019 $ 0.000873
-24.58%
$ -- $ 2
May 16, 2019 $ 0.00116
-30.46%
$ -- $ 791
May 15, 2019 $ 0.00166
+2.09%
$ -- $ 8,803
May 14, 2019 $ 0.00163
+133.14%
$ -- $ 2,999
May 13, 2019 $ 0.000699
-25.92%
$ -- $ 1,992
May 12, 2019 $ 0.000944
+79.93%
$ -- $ 151
May 11, 2019 $ 0.000524
-44.27%
$ -- $ 7
May 10, 2019 $ 0.000941
+3.40%
$ -- $ 282
May 9, 2019 $ 0.00091
+69.22%
$ -- $ 105
May 8, 2019 $ 0.000538
-53.33%
$ -- $ 765
May 7, 2019 $ 0.000927
+0.54%
$ -- $ 259
May 6, 2019 $ 0.000922
-2.80%
$ -- $ 258
May 5, 2019 $ 0.000948
+92.15%
$ -- $ 421
May 4, 2019 $ 0.000957
-0.88%
$ -- $ 226
May 3, 2019 $ 0.000966
+1.96%
$ -- $ 228
May 2, 2019 $ 0.000947
+0.99%
$ -- $ 143
May 1, 2019 $ 0.000938
-0.11%
$ -- $ 263
Apr 30, 2019 $ 0.000957
+2.82%
$ -- $ 230
Apr 29, 2019 $ 0.000931
-0.67%
$ -- $ 224
Apr 28, 2019 $ 0.000967
-0.46%
$ -- $ 310
Apr 27, 2019 $ 0.000972
-1.27%
$ -- $ 311
Apr 26, 2019 $ 0.000984
+91.33%
$ -- $ 199
Apr 25, 2019 $ 0.000515
-5.98%
$ -- $ 6
Apr 24, 2019 $ 0.00111
-4.04%
$ -- $ 267
Apr 23, 2019 $ 0.00116
-0.25%
$ -- $ 278
Apr 22, 2019 $ 0.00116
+74.82%
$ -- $ 186
Apr 21, 2019 $ 0.000664
-44.93%
$ -- $ 257
Apr 20, 2019 $ 0.00121
+0.55%
$ -- $ 316
Apr 18, 2019 $ 0.000691
+2.93%
$ -- $ 194
Apr 17, 2019 $ 0.000672
+13.73%
$ -- $ 203
Apr 16, 2019 $ 0.000591
-41.76%
$ -- $ 108
Apr 15, 2019 $ 0.00101
-1.33%
$ -- $ 216
Apr 14, 2019 $ 0.00103
+32.95%
$ -- $ 2,553
Apr 13, 2019 $ 0.000773
-27.62%
$ -- $ 11,928
Apr 12, 2019 $ 0.00107
-11.70%
$ -- $ 2,981
Apr 11, 2019 $ 0.00121
+50.99%
$ -- $ 4,183
Apr 10, 2019 $ 0.000801
-38.88%
$ -- $ 2,745
Apr 9, 2019 $ 0.00131
-49.00%
$ -- $ 9,588
Apr 8, 2019 $ 0.00257
+277.52%
$ -- $ 3,060
Apr 7, 2019 $ 0.000681
+32.77%
$ -- $ 251
Apr 6, 2019 $ 0.000513
-81.03%
$ -- $ 5,837
Apr 5, 2019 $ 0.0027
+84.33%
$ -- $ 14,011
Apr 4, 2019 $ 0.00147
+41.67%
$ -- $ 5,644
Apr 3, 2019 $ 0.00104
-50.64%
$ -- $ 32,930
Apr 2, 2019 $ 0.0021
+0.76%
$ -- $ 61,393
Apr 1, 2019 $ 0.00208
+16.54%
$ -- $ 22,521
Mar 31, 2019 $ 0.00179
-23.59%
$ -- $ 14,045
Mar 30, 2019 $ 0.00234
+108.99%
$ -- $ 14,023
Mar 29, 2019 $ 0.00112
-49.63%
$ -- $ 947