Cloud Token Historical Data

CLOUD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.144
-2.01%
$ 38.48 million $ 102,832
Jun 11, 2025 $ 0.147
+17.26%
$ 39.3 million $ 179,375
Jun 10, 2025 $ 0.125
+3.27%
$ 33.5 million $ 121,012
Jun 9, 2025 $ 0.121
-5.48%
$ 32.45 million $ 86,303
Jun 8, 2025 $ 0.128
+8.96%
$ 34.3 million $ 150,735
Jun 7, 2025 $ 0.118
-2.41%
$ 31.54 million $ 66,923
Jun 6, 2025 $ 0.121
-4.43%
$ 32.34 million $ 108,679
Jun 5, 2025 $ 0.127
-10.40%
$ 33.87 million $ 72,024
Jun 4, 2025 $ 0.141
+1.57%
$ 37.77 million $ 70,114
Jun 3, 2025 $ 0.139
+0.67%
$ 37.23 million $ 98,120
Jun 2, 2025 $ 0.138
+9.44%
$ 36.96 million $ 93,643
Jun 1, 2025 $ 0.127
-2.44%
$ 33.81 million $ 85,324
May 31, 2025 $ 0.13
+10.33%
$ 34.7 million $ 68,488
May 30, 2025 $ 0.118
-21.56%
$ 31.47 million $ 158,710
May 29, 2025 $ 0.15
+67.25%
$ 40.13 million $ 245,637
May 28, 2025 $ 0.0898
-5.12%
$ 23.98 million $ 73,146
May 27, 2025 $ 0.0946
+1.67%
$ 25.26 million $ 69,029
May 26, 2025 $ 0.0929
-9.39%
$ 24.81 million $ 78,745
May 25, 2025 $ 0.102
+19.10%
$ 27.33 million $ 156,473
May 24, 2025 $ 0.0859
-0.26%
$ 22.95 million $ 56,389
May 23, 2025 $ 0.0862
-3.59%
$ 23.01 million $ 69,444
May 22, 2025 $ 0.0893
+2.08%
$ 23.86 million $ 95,498
May 21, 2025 $ 0.0876
+9.23%
$ 23.38 million $ 70,015
May 20, 2025 $ 0.0801
-1.93%
$ 21.39 million $ 60,264
May 19, 2025 $ 0.0817
-3.38%
$ 21.82 million $ 58,751
May 18, 2025 $ 0.0844
+2.22%
$ 22.55 million $ 63,971
May 17, 2025 $ 0.0826
-1.63%
$ 22.06 million $ 70,451
May 16, 2025 $ 0.0839
+0.30%
$ 22.41 million $ 59,081
May 15, 2025 $ 0.0824
-7.14%
$ 22 million $ 92,493
May 14, 2025 $ 0.0888
-6.81%
$ 23.7 million $ 84,798
May 13, 2025 $ 0.0953
+2.69%
$ 25.46 million $ 71,490
May 12, 2025 $ 0.0929
-4.59%
$ 24.82 million $ 80,619
May 11, 2025 $ 0.0974
-5.11%
$ 26.01 million $ 87,707
May 10, 2025 $ 0.103
-6.47%
$ 27.42 million $ 113,589
May 9, 2025 $ 0.11
+47.80%
$ 29.35 million $ 191,568
May 8, 2025 $ 0.0743
+14.15%
$ 19.85 million $ 83,043
May 7, 2025 $ 0.0651
-0.93%
$ 17.4 million $ 59,138
May 6, 2025 $ 0.066
-0.24%
$ 17.62 million $ 54,714
May 5, 2025 $ 0.0661
+0.59%
$ 17.66 million $ 60,786
May 4, 2025 $ 0.0657
-9.30%
$ 17.55 million $ 81,079
May 3, 2025 $ 0.0722
-3.27%
$ 19.27 million $ 73,356
May 2, 2025 $ 0.0746
+0.62%
$ 19.91 million $ 70,412
May 1, 2025 $ 0.0741
+0.24%
$ 19.78 million $ 68,878
Apr 30, 2025 $ 0.0738
-4.48%
$ 19.71 million $ 68,106
Apr 29, 2025 $ 0.0779
-0.68%
$ 20.79 million $ 68,279
Apr 28, 2025 $ 0.0784
+1.02%
$ 20.93 million $ 73,069
Apr 27, 2025 $ 0.0776
-4.68%
$ 20.72 million $ 68,204
Apr 26, 2025 $ 0.0814
+4.12%
$ 21.74 million $ 106,215
Apr 25, 2025 $ 0.0782
-2.36%
$ 20.89 million $ 98,060
Apr 24, 2025 $ 0.081
+0.19%
$ -- $ 87,341