SpaceFalcon Historical Data

FCON
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0₅3
+0.00%
$ -- $ 2
Mar 29, 2026 $ 0.0₅371
+0.00%
$ -- $ 73
Mar 28, 2026 $ 0.0₅35
+0.00%
$ -- $ 22
Mar 27, 2026 $ 0.0₅344
+0.00%
$ 62,351 $ 0.1
Mar 11, 2026 $ 0.0₅271
+0.00%
$ -- $ 16
Dec 4, 2025 $ 0.0₅882
+0.00%
$ 159,886 $ 3,387
Dec 2, 2025 $ 0.0₅385
+0.00%
$ -- $ 348
Oct 7, 2025 $ 0.0000128
+0.00%
$ -- $ 174
Aug 21, 2025 $ 0.00001
-22.40%
$ -- $ 11,653
Aug 20, 2025 $ 0.0000127
-64.46%
$ 4,511 $ 17,033
Aug 19, 2025 $ 0.0000357
-9.67%
$ 12,957 $ 8,149
Aug 18, 2025 $ 0.0000395
+3.08%
$ 14,345 $ 21,512
Aug 17, 2025 $ 0.0000383
+9.80%
$ 13,916 $ 13,385
Aug 16, 2025 $ 0.0000349
+2.65%
$ 12,674 $ 9,579
Aug 15, 2025 $ 0.0000375
+10.65%
$ 13,622 $ 7,745
Aug 14, 2025 $ 0.000034
-3.18%
$ 12,366 $ 5,098
Aug 13, 2025 $ 0.0000352
-4.97%
$ 12,772 $ 18,735
Aug 12, 2025 $ 0.000037
-2.61%
$ 13,440 $ 18,882
Aug 11, 2025 $ 0.000038
+17.36%
$ 13,800 $ 12,481
Aug 10, 2025 $ 0.0000324
-2.56%
$ 11,759 $ 4,631
Aug 9, 2025 $ 0.0000332
-2.78%
$ 12,068 $ 1,355
Aug 8, 2025 $ 0.0000342
+3.17%
$ 12,413 $ 6,295
Aug 7, 2025 $ 0.0000352
+26.07%
$ 12,783 $ 42,717
Aug 6, 2025 $ 0.0000279
-2.82%
$ 10,139 $ 5,376
Aug 5, 2025 $ 0.0000287
-10.22%
$ 10,434 $ 12,039
Aug 4, 2025 $ 0.0000303
+9.14%
$ 11,018 $ 32,048
Aug 3, 2025 $ 0.0000278
+14.40%
$ 10,096 $ 25,080
Aug 2, 2025 $ 0.0000243
-30.53%
$ 8,825 $ 10
Aug 1, 2025 $ 0.000035
+2.76%
$ 12,703 $ 2,121
Jul 31, 2025 $ 0.000034
-9.99%
$ 12,362 $ 1,077
Jul 30, 2025 $ 0.0000378
+4.71%
$ 13,735 $ 4,053
Jul 29, 2025 $ 0.0000361
+4.84%
$ 13,117 $ 4,489
Jul 28, 2025 $ 0.0000345
-4.12%
$ 12,512 $ 96,799
Jul 27, 2025 $ 0.0000359
-7.41%
$ 13,049 $ 89,904
Jul 26, 2025 $ 0.0000388
+4.15%
$ 14,094 $ 86,466
Jul 25, 2025 $ 0.0000373
-5.92%
$ 13,543 $ 84,397
Jul 24, 2025 $ 0.0000396
-9.70%
$ 14,391 $ 92,624
Jul 23, 2025 $ 0.0000439
+10.61%
$ 15,937 $ 92,312
Jul 22, 2025 $ 0.0000397
-7.15%
$ 14,408 $ 91,728
Jul 21, 2025 $ 0.0000427
+2.18%
$ 15,518 $ 85,903
Jul 20, 2025 $ 0.0000418
+1.25%
$ 15,191 $ 81,336
Jul 19, 2025 $ 0.0000413
-5.40%
$ 15,008 $ 85,133
Jul 18, 2025 $ 0.0000437
+11.23%
$ 15,864 $ 87,355
Jul 17, 2025 $ 0.0000393
+1.97%
$ 14,272 $ 91,498
Jul 16, 2025 $ 0.0000385
-6.35%
$ 13,992 $ 98,445
Jul 15, 2025 $ 0.0000411
-0.19%
$ 14,941 $ 90,968
Jul 14, 2025 $ 0.0000412
-12.85%
$ 14,960 $ 91,420
Jul 13, 2025 $ 0.0000472
+14.25%
$ 17,159 $ 92,988
Jul 12, 2025 $ 0.0000414
-5.52%
$ 15,017 $ 83,747
Jul 11, 2025 $ 0.0000435
+1.80%
$ 15,815 $ 83,050
Download