SpaceFalcon Historical Data

FCON
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0₆287
+0.00%
$-- $6
Aug 23, 2026 $0.0₆292
+0.00%
$-- $9
Aug 19, 2026 $0.0₆331
+18.12%
$6,296 $126
Aug 4, 2026 $0.0₆444
+0.00%
$-- $0
Apr 2, 2026 $0.0₅3
+0.00%
$-- $2
Mar 29, 2026 $0.0₅371
+0.00%
$-- $73
Mar 28, 2026 $0.0₅35
+0.00%
$-- $22
Mar 27, 2026 $0.0₅344
+0.00%
$62,351 $0.1
Mar 11, 2026 $0.0₅271
+0.00%
$-- $16
Dec 4, 2025 $0.0₅882
+0.00%
$159,886 $3,387
Dec 2, 2025 $0.0₅385
+0.00%
$-- $348
Oct 7, 2025 $0.0000128
+0.00%
$-- $174
Aug 21, 2025 $0.00001
-22.40%
$-- $11,653
Aug 20, 2025 $0.0000127
-64.46%
$4,511 $17,033
Aug 19, 2025 $0.0000357
-9.67%
$12,957 $8,149
Aug 18, 2025 $0.0000395
+3.08%
$14,345 $21,512
Aug 17, 2025 $0.0000383
+9.80%
$13,916 $13,385
Aug 16, 2025 $0.0000349
+2.65%
$12,674 $9,579
Aug 15, 2025 $0.0000375
+10.65%
$13,622 $7,745
Aug 14, 2025 $0.000034
-3.18%
$12,366 $5,098
Aug 13, 2025 $0.0000352
-4.97%
$12,772 $18,735
Aug 12, 2025 $0.000037
-2.61%
$13,440 $18,882
Aug 11, 2025 $0.000038
+17.36%
$13,800 $12,481
Aug 10, 2025 $0.0000324
-2.56%
$11,759 $4,631
Aug 9, 2025 $0.0000332
-2.78%
$12,068 $1,355
Aug 8, 2025 $0.0000342
+3.17%
$12,413 $6,295
Aug 7, 2025 $0.0000352
+26.07%
$12,783 $42,717
Aug 6, 2025 $0.0000279
-2.82%
$10,139 $5,376
Aug 5, 2025 $0.0000287
-10.22%
$10,434 $12,039
Aug 4, 2025 $0.0000303
+9.14%
$11,018 $32,048
Aug 3, 2025 $0.0000278
+14.40%
$10,096 $25,080
Aug 2, 2025 $0.0000243
-30.53%
$8,825 $10
Aug 1, 2025 $0.000035
+2.76%
$12,703 $2,121
Jul 31, 2025 $0.000034
-9.99%
$12,362 $1,077
Jul 30, 2025 $0.0000378
+4.71%
$13,735 $4,053
Jul 29, 2025 $0.0000361
+4.84%
$13,117 $4,489
Jul 28, 2025 $0.0000345
-4.12%
$12,512 $96,799
Jul 27, 2025 $0.0000359
-7.41%
$13,049 $89,904
Jul 26, 2025 $0.0000388
+4.15%
$14,094 $86,466
Jul 25, 2025 $0.0000373
-5.92%
$13,543 $84,397
Jul 24, 2025 $0.0000396
-9.70%
$14,391 $92,624
Jul 23, 2025 $0.0000439
+10.61%
$15,937 $92,312
Jul 22, 2025 $0.0000397
-7.15%
$14,408 $91,728
Jul 21, 2025 $0.0000427
+2.18%
$15,518 $85,903
Jul 20, 2025 $0.0000418
+1.25%
$15,191 $81,336
Jul 19, 2025 $0.0000413
-5.40%
$15,008 $85,133
Jul 18, 2025 $0.0000437
+11.23%
$15,864 $87,355
Jul 17, 2025 $0.0000393
+1.97%
$14,272 $91,498
Jul 16, 2025 $0.0000385
-6.35%
$13,992 $98,445
Jul 15, 2025 $0.0000411
-0.19%
$14,941 $90,968
Download